Giá US500 mới nhất

+0,32%₫19.464.499,26

Lĩnh vực hàng đầu

CRO+6,57%
IQV
IQVIQVIA Holdings Inc.
+12,21%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
001740
SK Networks001740
6.970,00₫124.680,37
-10,75%-₫15.026,04
6.970,00
-10,75%
₫124.680,37₫129.867,93
145020
Hugel145020
237.500,00₫4.248.434,54
-2,26%-₫98.384,79
237.500,00
-2,26%
₫4.212.658,24₫4.319.987,12
003280
Heung-A Shipping003280
1.584,00₫28.334,82
-6,82%-₫2.075,02
1.584,00
-6,82%
₫28.316,93₫28.943,01
326030
SK Biopharmaceuticals326030
79.500,00₫1.422.107,56
-2,93%-₫42.931,54
79.500,00
-2,93%
₫1.397.064,15₫1.427.474,00
356860
TLB356860
24.050,00₫430.209,89
-17,35%-₫90.335,13
24.050,00
-17,35%
₫430.209,89₫469.563,81
052690
Korea Electric Power Engineering & Construction052690
88.800,00₫1.588.467,31
-8,54%-₫148.471,60
88.800,00
-8,54%
₫1.567.001,53₫1.651.075,82
036540
SFA Semiconductor036540
4.520,00₫80.854,41
-14,39%-₫13.594,99
4.520,00
-14,39%
₫80.675,53₫85.058,13
298020
Hyosung TNC298020
312.500,00₫5.590.045,44
-3,69%-₫214.657,74
312.500,00
-3,69%
₫5.518.492,86₫5.715.262,46
097950
CJ CheilJedang Co., Ltd.097950
187.300,00₫3.350.449,63
-3,75%-₫130.583,46
187.300,00
-3,75%
₫3.350.449,63₫3.445.256,81
323280
Taesung323280
29.250,00₫523.228,25
-11,63%-₫68.869,35
29.250,00
-11,63%
₫518.756,21₫542.010,80
140860
Park Systems140860
254.000,00₫4.543.588,93
-2,11%-₫98.384,79
254.000,00
-2,11%
₫4.472.036,35₫4.552.533,01
120110
Kolon Industries120110
50.100,00₫896.196,08
-7,73%-₫75.130,21
50.100,00
-7,73%
₫892.618,45₫926.605,93
090710
Hurim Robot090710
6.200,00₫110.906,50
-7,60%-₫9.122,95
6.200,00
-7,60%
₫108.581,04₫112.158,67
082920
Vitzrocell082920
29.600,00₫529.489,10
-3,26%-₫17.888,14
29.600,00
-3,26%
₫516.967,40₫531.277,91
009420
HanAll Biopharma009420
45.200,00₫808.544,17
-4,84%-₫41.142,73
45.200,00
-4,84%
₫795.128,06₫821.065,87
008770
Hotel Shilla008770
46.400,00₫830.009,94
-2,52%-₫21.465,77
46.400,00
-2,52%
₫819.277,06₫845.214,87
466100
Clobot466100
23.400,00₫418.582,60
-7,50%-₫33.987,47
23.400,00
-7,50%
₫413.216,15₫446.309,22
114810
Hansol Iones114810
8.800,00₫157.415,67
-15,78%-₫29.515,43
8.800,00
-15,78%
₫154.374,69₫171.726,19
166090
Hana Materials166090
48.150,00₫861.314,20
-14,17%-₫142.210,75
48.150,00
-14,17%
₫861.314,20₫939.127,63
041510
SM Entertainment041510
70.100,00₫1.253.958,99
-5,77%-₫76.919,02
70.100,00
-5,77%
₫1.237.859,66₫1.316.567,50