Giá US500 mới nhất

+0,33%₫19.466.336,97

Lĩnh vực hàng đầu

CRO+6,77%
IQV
IQVIQVIA Holdings Inc.
+12,25%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
083650
BHI083650
39.850,00₫712.842,59
-10,24%-₫81.391,06
39.850,00
-10,24%
₫707.476,15₫746.830,07
417200
LS Materials417200
10.490,00₫187.646,64
-10,11%-₫21.108,01
10.490,00
-10,11%
₫184.247,89₫194.980,78
139480
E-Mart139480
79.300,00₫1.418.529,93
-4,11%-₫60.819,69
79.300,00
-4,11%
₫1.409.585,86₫1.465.039,11
096530
Seegene096530
26.200,00₫468.669,41
-7,09%-₫35.776,29
26.200,00
-7,09%
₫463.302,96₫488.346,37
028670
Pan Ocean028670
5.060,00₫90.514,01
-3,43%-₫3.219,86
5.060,00
-3,43%
₫89.261,84₫91.050,66
290690
Solux290690
4.010,00₫71.731,46
-2,90%-₫2.146,57
4.010,00
-2,90%
₫71.463,14₫78.171,19
241710
Cosmecca Korea241710
83.200,00₫1.488.293,70
-3,81%-₫59.030,87
83.200,00
-3,81%
₫1.472.194,36₫1.538.380,50
050890
Solid050890
8.470,00₫151.512,59
-8,62%-₫14.310,51
8.470,00
-8,62%
₫149.544,89₫155.805,74
005880
Daehan Shipping005880
1.718,00₫30.731,83
-4,87%-₫1.574,15
1.718,00
-4,87%
₫30.445,62₫31.053,82
003530
Hanwha Investment & Securities003530
3.930,00₫70.300,41
-8,81%-₫6.797,49
3.930,00
-8,81%
₫69.942,64₫73.341,39
437730
Samhyun437730
30.650,00₫548.271,65
-8,23%-₫49.192,39
30.650,00
-8,23%
₫543.799,62₫589.414,39
282330
BGF Retail282330
124.000,00₫2.218.130,03
-1,19%-₫26.832,21
124.000,00
-1,19%
₫2.202.030,70₫2.286.104,98
402030
Konan Technology402030
13.460,00₫240.774,43
+3,30%+₫7.691,90
13.460,00
+3,30%
₫216.625,44₫249.360,74
081660
Misto Holdings081660
44.150,00₫789.761,62
-0,33%-₫2.683,22
44.150,00
-0,33%
₫771.873,47₫804.072,13
090360
Robostar090360
57.200,00₫1.023.201,91
-10,20%-₫116.272,94
57.200,00
-10,20%
₫1.021.413,10₫1.058.978,20
053610
Protec053610
57.200,00₫1.023.201,91
-11,72%-₫135.949,90
57.200,00
-11,72%
₫944.494,07₫1.039.301,24
030000
Cheil Worldwide030000
18.820,00₫336.654,89
-1,62%-₫5.545,32
18.820,00
-1,62%
₫335.581,60₫342.915,74
033640
Nepes033640
14.810,00₫264.923,43
-17,58%-₫56.526,53
14.810,00
-17,58%
₫262.419,09₫283.884,86
000640
Dong-A Socio Holdings000640
87.900,00₫1.572.367,98
-0,11%-₫1.788,81
87.900,00
-0,11%
₫1.568.790,35₫1.636.765,30
005950
Aju IB Investment005950
12.250,00₫219.129,78
-10,05%-₫24.506,75
12.250,00
-10,05%
₫219.129,78₫229.326,02