Giá US500 mới nhất

+0,32%₫19.464.499,26

Lĩnh vực hàng đầu

CRO+6,57%
IQV
IQVIQVIA Holdings Inc.
+12,21%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
030530
Wonik Holdings030530
14.920,00₫266.891,12
-12,02%-₫36.491,81
14.920,00
-12,02%
₫263.850,14₫282.453,81
195870
Haesung DS195870
46.100,00₫824.643,50
-12,85%-₫121.639,38
46.100,00
-12,85%
₫824.643,50₫870.258,27
004710
Hansol Technics004710
6.350,00₫113.589,72
-14,87%-₫19.855,84
6.350,00
-14,87%
₫109.833,21₫118.777,28
011780
Kumho Petrochemical011780
115.400,00₫2.064.291,98
-5,02%-₫109.117,68
115.400,00
-5,02%
₫2.044.615,02₫2.109.012,34
020150
Lotte Energy Materials020150
26.550,00₫474.930,26
-9,69%-₫50.981,21
26.550,00
-9,69%
₫466.880,59₫482.085,51
011210
Hyundai Wia011210
53.300,00₫953.438,15
-4,82%-₫48.297,99
53.300,00
-4,82%
₫935.550,00₫965.959,85
103140
Poongsan103140
60.100,00₫1.075.077,54
-6,09%-₫69.763,76
60.100,00
-6,09%
₫1.073.288,72₫1.103.698,57
376900
Rokit Healthcare376900
39.150,00₫700.320,89
-8,31%-₫63.502,91
39.150,00
-8,31%
₫700.320,89₫733.413,96
232140
YC232140
8.180,00₫146.325,02
-13,98%-₫23.791,23
8.180,00
-13,98%
₫143.820,68₫153.838,05
007390
Nature Cell007390
23.250,00₫415.899,38
-3,72%-₫16.099,33
23.250,00
-3,72%
₫406.955,30₫415.899,38
083450
Global Standard Technology083450
38.200,00₫683.327,15
-13,18%-₫103.751,24
38.200,00
-13,18%
₫675.277,49₫711.053,78
035250
Kangwon Land035250
14.350,00₫256.694,88
-0,96%-₫2.504,34
14.350,00
-0,96%
₫256.516,00₫258.304,82
033160
MK Electron033160
13.700,00₫245.067,59
-10,57%-₫28.978,79
13.700,00
-10,57%
₫243.099,89₫252.759,49
023530
Lotte Shopping023530
122.700,00₫2.194.875,44
-5,03%-₫116.272,94
122.700,00
-5,03%
₫2.162.676,78₫2.234.229,36
005690
Pharmicell005690
9.770,00₫174.767,18
-8,69%-₫16.635,97
9.770,00
-8,69%
₫173.872,77₫180.670,26
181710
NHN181710
36.150,00₫646.656,45
-9,85%-₫70.658,17
36.150,00
-9,85%
₫632.345,94₫676.171,89
003690
Korean Reinsurance Company003690
13.600,00₫243.278,77
-2,50%-₫6.260,85
13.600,00
-2,50%
₫240.416,67₫246.856,40
097230
HJ Heavy Industries097230
14.550,00₫260.272,51
-9,96%-₫28.799,91
14.550,00
-9,96%
₫260.272,51₫272.078,69
012510
Douzone Bizon012510
120.000,00₫2.146.577,45
0,00%₫0,00
120.000,00
0,00%
₫2.132.266,93₫2.146.577,45
026960
Dong Suh026960
26.050,00₫465.986,18
-2,06%-₫9.838,47
26.050,00
-2,06%
₫462.408,55₫480.296,70