Giá US500 mới nhất

+0,23%₫19.442.727,72

Lĩnh vực hàng đầu

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
064960
SNT Motiv064960
25.650,00₫461.933,36
+0,58%+₫2.701,36
25.650,00
+0,58%
₫458.331,54₫470.037,46
004000
Lotte Fine Chemical004000
45.550,00₫820.314,42
+2,24%+₫18.009,09
45.550,00
+2,24%
₫801.404,87₫820.314,42
089010
Chemtronics089010
18.320,00₫329.926,67
-1,92%-₫6.483,27
18.320,00
-1,92%
₫328.666,04₫347.935,77
061970
LB Semicon061970
3.635,00₫65.463,07
-6,79%-₫4.772,41
3.635,00
-6,79%
₫65.463,07₫72.036,39
018290
VT018290
11.520,00₫207.464,81
+0,87%+₫1.800,90
11.520,00
+0,87%
₫201.701,89₫209.265,72
005440
Hyundai GF Holdings005440
11.880,00₫213.948,08
+1,36%+₫2.881,45
11.880,00
+1,36%
₫207.824,99₫213.948,08
023160
Taekwang023160
21.200,00₫381.792,88
-0,23%-₫900,45
21.200,00
-0,23%
₫381.792,88₫391.697,88
004430
Songwon Industrial004430
12.340,00₫222.232,27
+0,48%+₫1.080,54
12.340,00
+0,48%
₫213.587,90₫224.933,63
033640
Nepes033640
14.330,00₫258.070,37
-3,24%-₫8.644,36
14.330,00
-3,24%
₫256.269,46₫275.179,02
098070
Hantek098070
24.000,00₫432.218,35
+0,20%+₫900,45
24.000,00
+0,20%
₫425.915,17₫435.820,17
241770
Mecaro241770
31.050,00₫559.182,49
-8,67%-₫53.126,83
31.050,00
-8,67%
₫554.680,22₫612.309,33
003470
Yuanta Securities003470
4.175,00₫75.187,98
+0,11%+₫90,04
4.175,00
+0,11%
₫74.647,71₫76.808,80
003240
Taekwang Industrial003240
857.000,00₫15.433.797,16
+1,66%+₫252.127,37
857.000,00
+1,66%
₫15.037.597,00₫15.433.797,16
036830
Soulbrain Holdings036830
28.300,00₫509.657,47
-3,24%-₫17.108,64
28.300,00
-3,24%
₫506.956,11₫531.268,39
009520
POSCO M-Tech Co., Ltd.009520
9.710,00₫174.868,34
-1,52%-₫2.701,36
9.710,00
-1,52%
₫174.147,97₫179.370,61
300080
Flitto300080
7.300,00₫131.466,41
-2,01%-₫2.701,36
7.300,00
-2,01%
₫128.945,14₫136.689,05
037460
Samji Electronics037460
32.550,00₫586.196,14
+1,24%+₫7.203,63
32.550,00
+1,24%
₫578.992,50₫597.902,06
049070
Intops049070
17.380,00₫312.998,12
-0,62%-₫1.981,00
17.380,00
-0,62%
₫312.457,85₫324.523,94
037710
Clio037710
34.700,00₫624.915,70
0,00%₫0,00
34.700,00
0,00%
₫623.114,79₫635.721,16
176750
Duchem Bio176750
5.870,00₫105.713,40
-3,45%-₫3.781,91
5.870,00
-3,45%
₫105.353,22₫119.400,32