Giá US500 mới nhất

+0,23%₫19.442.727,72

Lĩnh vực hàng đầu

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
254490
Future Electronics254490
12.570,00₫226.374,36
-1,33%-₫3.061,54
12.570,00
-1,33%
₫224.573,45₫238.800,64
006220
Jeju Bank006220
9.120,00₫164.242,97
+0,77%+₫1.260,63
9.120,00
+0,77%
₫162.802,24₫166.043,88
060280
CUREXO060280
7.760,00₫139.750,60
-0,12%-₫180,09
7.760,00
-0,12%
₫137.769,60₫141.371,42
095660
Neowiz095660
17.720,00₫319.121,22
-1,28%-₫4.142,09
17.720,00
-1,28%
₫315.699,49₫323.263,31
078150
HB Technology078150
1.756,00₫31.623,97
-0,73%-₫234,11
1.756,00
-0,73%
₫31.479,90₫32.128,23
168360
Femtron168360
10.890,00₫196.119,07
-2,68%-₫5.402,72
10.890,00
-2,68%
₫195.398,71₫209.986,08
462870
Shift Up462870
31.200,00₫561.883,86
+3,65%+₫19.810,00
31.200,00
+3,65%
₫541.173,40₫561.883,86
003540
Daishin Securities003540
25.100,00₫452.028,36
+2,86%+₫12.606,36
25.100,00
+2,86%
₫436.720,63₫452.028,36
092870
Exicon092870
12.300,00₫221.511,90
-2,38%-₫5.402,72
12.300,00
-2,38%
₫218.990,63₫228.715,54
107640
Hanjung NCS107640
27.200,00₫489.847,47
-1,27%-₫6.303,18
27.200,00
-1,27%
₫487.146,10₫508.757,02
376300
DearU376300
19.160,00₫345.054,32
-2,74%-₫9.724,91
19.160,00
-2,74%
₫341.452,50₫364.684,23
033240
Jahwa Electronics033240
21.400,00₫385.394,70
-0,23%-₫900,45
21.400,00
-0,23%
₫382.693,33₫392.598,34
194480
Devsisters194480
16.160,00₫291.027,02
-3,86%-₫11.705,91
16.160,00
-3,86%
₫291.027,02₫304.713,94
069080
Webzen069080
11.560,00₫208.185,17
-3,74%-₫8.104,09
11.560,00
-3,74%
₫208.185,17₫217.729,99
253450
Studio Dragon Co., Ltd.253450
20.600,00₫370.987,42
-1,67%-₫6.303,18
20.600,00
-1,67%
₫367.385,60₫382.693,33
009970
Youngone Holdings009970
204.000,00₫3.673.856,03
+1,49%+₫54.027,29
204.000,00
+1,49%
₫3.576.606,90₫3.673.856,03
236200
Suprema236200
48.050,00₫865.337,16
+2,45%+₫20.710,46
48.050,00
+2,45%
₫843.726,25₫865.337,16
127120
JS Link127120
31.950,00₫575.390,68
-0,77%-₫4.502,27
31.950,00
-0,77%
₫555.580,67₫590.698,42
285130
SK Chemicals285130
39.000,00₫702.354,83
+2,76%+₫18.909,55
39.000,00
+2,76%
₫678.042,54₫702.354,83
053800
AhnLab053800
53.100,00₫956.283,11
+0,18%+₫1.800,90
53.100,00
+0,18%
₫940.074,92₫958.084,02