Giá US500 mới nhất

+0,23%₫19.442.727,72

Lĩnh vực hàng đầu

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
041020
Polaris Office041020
2.670,00₫48.084,29
-2,37%-₫1.170,59
2.670,00
-2,37%
₫48.084,29₫50.785,65
117730
T-Robotics117730
10.910,00₫196.479,26
-8,85%-₫19.089,64
10.910,00
-8,85%
₫196.479,26₫215.568,90
052400
Kona I052400
36.050,00₫649.227,99
-4,24%-₫28.814,55
36.050,00
-4,24%
₫646.526,62₫679.843,45
036830
Soulbrain Holdings036830
27.150,00₫488.947,01
-7,17%-₫37.819,10
27.150,00
-7,17%
₫488.947,01₫531.268,39
003000
Bukwang Pharmaceutical003000
3.730,00₫67.173,93
-3,24%-₫2.251,13
3.730,00
-3,24%
₫67.173,93₫69.785,25
107640
Hanjung NCS107640
25.800,00₫464.634,73
-6,35%-₫31.515,92
25.800,00
-6,35%
₫464.634,73₫502.453,83
025860
Namhae Chemical025860
5.500,00₫99.050,04
-0,54%-₫540,27
5.500,00
-0,54%
₫99.050,04₫100.670,85
085620
Mirae Asset Life Insurance085620
14.280,00₫257.169,92
-4,35%-₫11.705,91
14.280,00
-4,35%
₫257.169,92₫275.359,11
078150
HB Technology078150
1.699,00₫30.597,45
-3,95%-₫1.260,63
1.699,00
-3,95%
₫30.597,45₫32.128,23
460860
Dongkuk Steel460860
8.530,00₫153.617,60
-2,06%-₫3.241,63
8.530,00
-2,06%
₫153.617,60₫160.280,97
006040
Dongwon Industries006040
34.850,00₫627.617,07
-0,28%-₫1.800,90
34.850,00
-0,28%
₫619.512,97₫643.825,26
241520
DSC Investment241520
6.750,00₫121.561,41
-4,66%-₫5.943,00
6.750,00
-4,66%
₫121.561,41₫130.205,78
009240
Hanssem009240
38.150,00₫687.047,09
+0,13%+₫900,45
38.150,00
+0,13%
₫680.743,91₫700.553,92
340570
T&L340570
55.400,00₫997.704,04
-3,14%-₫32.416,37
55.400,00
-3,14%
₫997.704,04₫1.048.129,51
462870
Shift Up462870
30.000,00₫540.272,94
-0,33%-₫1.800,90
30.000,00
-0,33%
₫540.272,94₫560.983,40
051360
Tobis051360
9.210,00₫165.863,79
+6,47%+₫10.085,09
9.210,00
+6,47%
₫155.418,51₫172.347,06
462350
Innospace462350
5.230,00₫94.187,58
-7,10%-₫7.203,63
5.230,00
-7,10%
₫94.187,58₫103.012,04
001250
GS Global001250
2.415,00₫43.491,97
-3,20%-₫1.440,72
2.415,00
-3,20%
₫43.491,97₫45.833,15
000670
Youngpoong000670
32.450,00₫584.395,23
-2,55%-₫15.307,73
32.450,00
-2,55%
₫584.395,23₫605.105,69
001120
LX International001120
35.950,00₫647.427,08
-1,77%-₫11.705,91
35.950,00
-1,77%
₫645.626,17₫665.436,17