Giá US500 mới nhất

+0,23%₫19.442.727,72

Lĩnh vực hàng đầu

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
484590
Samyang Comtech484590
5.650,00₫101.751,40
-0,35%-₫360,18
5.650,00
-0,35%
₫101.391,22₫104.452,76
368770
FiberPro368770
11.040,00₫198.820,44
0,00%₫0,00
11.040,00
0,00%
₫196.659,35₫206.024,08
278280
Cheonbo278280
30.450,00₫548.377,04
-3,02%-₫17.108,64
30.450,00
-3,02%
₫545.675,67₫567.286,59
002900
TYM002900
5.970,00₫107.514,31
0,00%₫0,00
5.970,00
0,00%
₫107.154,13₫110.215,68
024850
HLB Innovation024850
7.870,00₫141.731,60
-1,50%-₫2.161,09
7.870,00
-1,50%
₫140.470,96₫144.072,78
017860
DS Dansuk017860
10.860,00₫195.578,80
-1,27%-₫2.521,27
10.860,00
-1,27%
₫186.394,16₫198.100,08
023410
Gwangju Shinsegae023410
3.155,00₫56.818,70
-0,78%-₫450,22
3.155,00
-0,78%
₫56.728,65₫57.899,25
462350
Innospace462350
5.560,00₫100.130,58
-1,24%-₫1.260,63
5.560,00
-1,24%
₫99.410,22₫103.552,31
265520
AP Systems265520
17.410,00₫313.538,39
-1,74%-₫5.582,82
17.410,00
-1,74%
₫312.277,76₫324.704,04
042000
Cafe24042000
16.690,00₫300.571,84
-3,13%-₫9.724,91
16.690,00
-3,13%
₫299.311,21₫314.618,94
008060
Daeduck008060
12.630,00₫227.454,91
-1,32%-₫3.061,54
12.630,00
-1,32%
₫227.094,72₫238.080,27
007700
F&F Holdings007700
13.570,00₫244.383,46
+2,03%+₫4.862,45
13.570,00
+2,03%
₫239.521,00₫244.923,73
108380
Daeyang Electric Industry108380
15.690,00₫282.562,75
-0,63%-₫1.800,90
15.690,00
-0,63%
₫282.202,56₫296.970,02
334890
IGIS Value Plus REIT334890
3.515,00₫63.301,98
-2,90%-₫1.890,95
3.515,00
-2,90%
₫63.031,84₫65.373,02
365340
SungEel HiTech365340
26.350,00₫474.539,73
-2,94%-₫14.407,27
26.350,00
-2,94%
₫473.639,28₫493.449,29
330590
Lotte REIT330590
3.660,00₫65.913,29
+0,41%+₫270,13
3.660,00
+0,41%
₫65.643,16₫66.993,84
016380
KG Steel016380
5.120,00₫92.206,58
+1,18%+₫1.080,54
5.120,00
+1,18%
₫91.126,03₫92.386,67
000640
Dong-A Socio Holdings000640
87.600,00₫1.577.597,00
-0,34%-₫5.402,72
87.600,00
-0,34%
₫1.573.995,18₫1.637.027,02
071320
Korea District Heating Corp071320
63.800,00₫1.148.980,46
+3,23%+₫36.018,19
63.800,00
+3,23%
₫1.109.360,44₫1.148.980,46
003350
Korea Cosmetics Manufacturing003350
7.870,00₫141.731,60
-0,63%-₫900,45
7.870,00
-0,63%
₫139.210,32₫144.072,78