Giá US500 mới nhất

+0,23%₫19.442.727,72

Lĩnh vực hàng đầu

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
102120
ABOV Semiconductor102120
5.980,00₫107.694,40
-4,92%-₫5.582,82
5.980,00
-4,92%
₫107.514,31₫115.978,59
060280
CUREXO060280
7.570,00₫136.328,87
-2,57%-₫3.601,81
7.570,00
-2,57%
₫136.328,87₫140.470,96
464080
SOS Lab464080
7.070,00₫127.324,32
-3,15%-₫4.142,09
7.070,00
-3,15%
₫126.964,14₫137.049,23
361610
SK IE Technology361610
12.770,00₫229.976,18
-5,05%-₫12.246,18
12.770,00
-5,05%
₫229.976,18₫244.293,41
049070
Intops049070
16.830,00₫303.093,12
-3,77%-₫11.886,00
16.830,00
-3,77%
₫303.093,12₫320.561,94
052020
ST Cube052020
6.680,00₫120.300,77
-4,57%-₫5.762,91
6.680,00
-4,57%
₫119.940,59₫126.784,05
079940
Gabia079940
47.100,00₫848.228,52
-0,73%-₫6.303,18
47.100,00
-0,73%
₫848.228,52₫855.432,16
069260
TKG Huchems069260
14.570,00₫262.392,56
-0,47%-₫1.260,63
14.570,00
-0,47%
₫262.392,56₫269.055,92
003540
Daishin Securities003540
24.300,00₫437.621,08
-0,40%-₫1.800,90
24.300,00
-0,40%
₫436.720,63₫451.127,91
082640
Tongyang Life Insurance082640
7.940,00₫142.992,23
-0,12%-₫180,09
7.940,00
-0,12%
₫140.831,14₫148.214,87
254490
Future Electronics254490
11.730,00₫211.246,72
-7,92%-₫18.189,18
11.730,00
-7,92%
₫210.526,35₫235.378,91
376300
DearU376300
18.840,00₫339.291,41
-4,36%-₫15.487,82
18.840,00
-4,36%
₫339.291,41₫356.760,23
006220
Jeju Bank006220
9.020,00₫162.442,06
-0,33%-₫540,27
9.020,00
-0,33%
₫162.442,06₫166.043,88
194480
Devsisters194480
15.850,00₫285.444,20
-5,71%-₫17.288,73
15.850,00
-5,71%
₫285.444,20₫304.713,94
009520
POSCO M-Tech Co., Ltd.009520
9.500,00₫171.086,43
-3,65%-₫6.483,27
9.500,00
-3,65%
₫170.005,88₫178.830,34
265520
AP Systems265520
16.630,00₫299.491,30
-6,15%-₫19.629,91
16.630,00
-6,15%
₫299.491,30₫323.443,40
002030
Asia Holdings002030
198.000,00₫3.565.801,44
+3,28%+₫113.457,31
198.000,00
+3,28%
₫3.367.701,36₫3.601.819,64
114090
Grand Korea Leisure114090
9.340,00₫168.204,97
+0,21%+₫360,18
9.340,00
+0,21%
₫167.844,79₫172.887,34
082270
GemVax & KAEL082270
9.280,00₫167.124,43
-5,59%-₫9.905,00
9.280,00
-5,59%
₫167.124,43₫177.029,43
204620
Global Tax Free204620
4.140,00₫74.557,66
-2,12%-₫1.620,81
4.140,00
-2,12%
₫74.467,62₫76.538,66