Giá US500 mới nhất

+0,23%₫19.442.727,72

Lĩnh vực hàng đầu

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
114090
Grand Korea Leisure114090
9.560,00₫172.166,97
+2,57%+₫4.322,18
9.560,00
+2,57%
₫167.844,79₫172.166,97
417310
Coramco The One REIT417310
10.820,00₫194.858,44
+0,18%+₫360,18
10.820,00
+0,18%
₫194.498,26₫195.218,62
136490
Seonjin136490
9.390,00₫169.105,43
+1,51%+₫2.521,27
9.390,00
+1,51%
₫164.783,24₫169.105,43
064820
Cape064820
7.770,00₫139.930,69
-1,64%-₫2.341,18
7.770,00
-1,64%
₫139.930,69₫146.594,05
192650
Dreamtech192650
3.900,00₫70.235,48
-1,01%-₫720,36
3.900,00
-1,01%
₫70.055,39₫72.666,71
115180
Qurient115180
16.360,00₫294.628,84
-3,30%-₫10.085,09
16.360,00
-3,30%
₫293.008,02₫304.713,94
112290
YCChem112290
8.380,00₫150.916,24
0,00%₫0,00
8.380,00
0,00%
₫146.774,15₫152.356,97
211050
Inca Financial Service211050
9.380,00₫168.925,34
-0,84%-₫1.440,72
9.380,00
-0,84%
₫166.404,06₫174.147,97
018670
SK Gas018670
230.500,00₫4.151.097,13
+0,65%+₫27.013,64
230.500,00
+0,65%
₫4.097.069,84₫4.160.101,68
361610
SK IE Technology361610
13.260,00₫238.800,64
-1,41%-₫3.421,72
13.260,00
-1,41%
₫236.999,73₫244.293,41
080580
Okins Electronics080580
9.800,00₫176.489,16
-2,68%-₫4.862,45
9.800,00
-2,68%
₫175.048,43₫186.033,98
085620
Mirae Asset Life Insurance085620
15.220,00₫274.098,47
+1,94%+₫5.222,63
15.220,00
+1,94%
₫268.875,83₫276.799,83
228760
Genomictree228760
11.060,00₫199.180,62
-1,68%-₫3.421,72
11.060,00
-1,68%
₫197.559,80₫202.602,35
425040
TEMC425040
7.640,00₫137.589,51
-1,41%-₫1.981,00
7.640,00
-1,41%
₫137.049,23₫142.091,78
215200
MegaStudy Education215200
40.750,00₫733.870,75
+0,86%+₫6.303,18
40.750,00
+0,86%
₫718.563,01₫733.870,75
009240
Hanssem009240
38.800,00₫698.753,01
+1,83%+₫12.606,36
38.800,00
+1,83%
₫680.743,91₫698.753,01
095500
Mirae Nanotech095500
6.330,00₫113.997,59
-1,70%-₫1.981,00
6.330,00
-1,70%
₫113.817,50₫116.158,68
086390
Unitest086390
7.260,00₫130.746,05
-3,45%-₫4.682,36
7.260,00
-3,45%
₫130.565,96₫141.191,32
455900
Angel Robotics455900
20.650,00₫371.887,87
+29,87%+₫85.543,21
20.650,00
+29,87%
₫285.624,29₫371.887,87
475960
TomoCube475960
31.100,00₫560.082,95
-1,11%-₫6.303,18
31.100,00
-1,11%
₫554.680,22₫567.286,59