Giá US500 mới nhất

+0,33%₫19.466.074,44

Lĩnh vực hàng đầu

CRO+6,77%
IQV
IQVIQVIA Holdings Inc.
+12,25%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
382900
Bumhan Fuel Cell382900
14.110,00₫252.401,73
-9,20%-₫25.580,04
14.110,00
-9,20%
₫252.401,73₫262.061,33
126720
S-Industry126720
20.850,00₫372.967,83
-5,22%-₫20.571,36
20.850,00
-5,22%
₫372.967,83₫380.123,09
005680
Samyoung Electronics005680
12.650,00₫226.285,03
-2,84%-₫6.618,61
12.650,00
-2,84%
₫224.317,34₫228.968,26
192400
Cuckoo Holdings192400
25.900,00₫463.302,96
0,00%₫0,00
25.900,00
0,00%
₫456.147,70₫465.091,78
086890
ISU Abxis086890
3.080,00₫55.095,48
-7,08%-₫4.203,71
3.080,00
-7,08%
₫55.095,48₫59.299,20
065710
Seoho Electric065710
41.600,00₫744.146,85
-3,36%-₫25.937,81
41.600,00
-3,36%
₫742.358,03₫762.034,99
101730
Wemade Max101730
3.395,00₫60.730,25
-7,36%-₫4.829,79
3.395,00
-7,36%
₫59.656,96₫63.145,15
089590
Jeju Air089590
4.145,00₫74.146,36
-2,35%-₫1.788,81
4.145,00
-2,35%
₫73.967,48₫74.861,88
089980
Sang-A Frontec089980
12.830,00₫229.504,90
-7,16%-₫17.709,26
12.830,00
-7,16%
₫226.821,68₫234.513,58
002710
TCC Steel002710
8.120,00₫145.251,74
-8,35%-₫13.237,22
8.120,00
-8,35%
₫144.536,21₫152.049,23
105630
Hansae Co., Ltd.105630
9.060,00₫162.066,59
-2,89%-₫4.829,79
9.060,00
-2,89%
₫161.529,95₫165.286,46
357120
Koramco Life Infrastructure REIT357120
4.130,00₫73.878,04
-0,48%-₫357,76
4.130,00
-0,48%
₫73.878,04₫75.398,53
403550
SOCAR403550
9.340,00₫167.075,27
-4,20%-₫7.334,13
9.340,00
-4,20%
₫164.213,17₫170.116,26
051980
JoongAng Advanced Materials051980
875,00₫15.652,12
-7,79%-₫1.323,72
875,00
-7,79%
₫15.473,24₫16.975,85
067080
Daehwa Pharmaceutical067080
8.530,00₫152.585,88
-5,95%-₫9.659,59
8.530,00
-5,95%
₫151.870,35₫162.245,47
323990
Dongwon Development323990
3.845,00₫68.779,91
-2,90%-₫2.057,13
3.845,00
-2,90%
₫67.617,18₫69.316,56
352480
C&C International352480
18.000,00₫321.986,61
-4,71%-₫15.920,44
18.000,00
-4,71%
₫314.652,47₫330.572,92
014820
Dongwon Systems014820
19.640,00₫351.323,17
-2,28%-₫8.228,54
19.640,00
-2,28%
₫344.704,56₫354.900,80
452450
PIE452450
2.745,00₫49.102,95
-7,73%-₫4.114,27
2.745,00
-7,73%
₫48.834,63₫50.712,89
310200
Aniplus310200
2.655,00₫47.493,02
-5,34%-₫2.683,22
2.655,00
-5,34%
₫47.493,02₫49.281,84