Giá US500 mới nhất

+0,29%₫19.458.461,07

Lĩnh vực hàng đầu

CRO+6,57%
IQV
IQVIQVIA Holdings Inc.
+12,21%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
058820
CMG Pharmaceutical058820
730,00₫13.058,34
-8,75%-₫1.252,17
730,00
-8,75%
₫12.986,79₫13.469,77
067630
HLB Life Science067630
2.035,00₫36.402,37
-7,50%-₫2.951,54
2.035,00
-7,50%
₫36.402,37₫38.459,51
145990
Samyang Corporation145990
43.500,00₫778.134,32
-2,02%-₫16.099,33
43.500,00
-2,02%
₫770.084,66₫783.500,76
416180
Shinsung ST416180
16.250,00₫290.682,36
-9,72%-₫31.304,25
16.250,00
-9,72%
₫290.682,36₫306.066,16
016880
Woongjin016880
1.892,00₫33.844,37
-6,33%-₫2.289,68
1.892,00
-6,33%
₫33.611,82₫35.633,18
200880
Seoyon E-Hwa200880
10.340,00₫184.963,42
-4,61%-₫8.944,07
10.340,00
-4,61%
₫183.353,49₫188.004,40
380550
Neurofit380550
7.070,00₫126.469,18
-9,47%-₫13.237,22
7.070,00
-9,47%
₫125.395,89₫131.835,63
170900
Dong-A ST170900
35.850,00₫641.290,01
-2,97%-₫19.676,95
35.850,00
-2,97%
₫633.240,34₫659.178,15
029530
Sindoh029530
40.500,00₫724.469,89
-2,17%-₫16.099,33
40.500,00
-2,17%
₫719.103,44₫736.991,59
183190
Asia Cement183190
8.880,00₫158.846,73
-4,10%-₫6.797,49
8.880,00
-4,10%
₫158.846,73₫162.961,00
016580
Whanin Pharmaceutical016580
9.770,00₫174.767,18
-1,01%-₫1.788,81
9.770,00
-1,01%
₫172.799,48₫174.767,18
039840
ISU Chemical039840
12.010,00₫214.836,62
-4,07%-₫9.122,95
12.010,00
-4,07%
₫213.047,81₫223.959,58
025770
Korea Information Certificate (KICC)025770
7.540,00₫134.876,61
-3,33%-₫4.650,91
7.540,00
-3,33%
₫133.445,56₫136.844,31
023910
Daehan Pharmaceutical Ind.023910
26.100,00₫466.880,59
0,00%₫0,00
26.100,00
0,00%
₫459.725,33₫466.880,59
950210
Prestige Biopharma KDR950210
5.550,00₫99.279,20
-1,06%-₫1.073,28
5.550,00
-1,06%
₫93.733,88₫99.279,20
018250
Aekyung Industrial018250
11.190,00₫200.168,34
-3,28%-₫6.797,49
11.190,00
-3,28%
₫199.095,05₫205.534,79
213500
Hansol Paper213500
6.680,00₫119.492,81
-3,18%-₫3.935,39
6.680,00
-3,18%
₫119.492,81₫121.281,62
002150
Dohwa Engineering002150
4.860,00₫86.936,38
-2,60%-₫2.325,45
4.860,00
-2,60%
₫86.668,06₫88.277,99
459510
Now Robotics459510
12.000,00₫214.657,74
-9,50%-₫22.539,06
12.000,00
-9,50%
₫214.657,74₫221.991,88
475400
CMES475400
15.160,00₫271.184,28
-7,67%-₫22.539,06
15.160,00
-7,67%
₫267.785,53₫293.723,34