Giá US500 mới nhất

+0,29%₫19.458.461,07

Lĩnh vực hàng đầu

CRO+6,65%
IQV
IQVIQVIA Holdings Inc.
+12,31%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
321550
TIUM Bio321550
3.995,00₫71.463,14
-2,44%-₫1.788,81
3.995,00
-2,44%
₫68.869,35₫71.463,14
019170
Shin Poong Pharmaceutical019170
7.630,00₫136.486,54
-2,55%-₫3.577,62
7.630,00
-2,55%
₫134.339,97₫137.738,71
051370
Interflex051370
6.220,00₫111.264,26
-6,60%-₫7.870,78
6.220,00
-6,60%
₫111.264,26₫119.135,04
271940
Iljin Hysolus271940
9.870,00₫176.555,99
-7,92%-₫15.204,92
9.870,00
-7,92%
₫174.409,41₫178.881,45
025900
Dongwha Enterprise025900
5.430,00₫97.132,62
-7,17%-₫7.513,02
5.430,00
-7,17%
₫95.164,93₫102.677,95
044450
KSS Line044450
9.630,00₫172.262,84
-1,63%-₫2.862,10
9.630,00
-1,63%
₫170.295,14₫173.157,24
046440
KG Mobilians046440
3.830,00₫68.511,59
-3,40%-₫2.414,89
3.830,00
-3,40%
₫67.796,07₫69.584,88
084690
Daesang Holdings084690
7.300,00₫130.583,46
-3,05%-₫4.114,27
7.300,00
-3,05%
₫130.046,81₫132.908,92
284740
Cuckoo Homesys284740
21.350,00₫381.911,90
-3,61%-₫14.310,51
21.350,00
-3,61%
₫381.911,90₫396.222,42
007700
F&F Holdings007700
13.300,00₫237.912,33
-5,27%-₫13.237,22
13.300,00
-5,27%
₫237.912,33₫244.173,18
179900
UTI Inc.179900
2.790,00₫49.907,92
-0,71%-₫357,76
2.790,00
-0,71%
₫44.720,36₫50.265,68
072710
Nongshim Holdings072710
88.700,00₫1.586.678,49
-3,06%-₫50.086,80
88.700,00
-3,06%
₫1.581.312,05₫1.611.721,90
092230
KPX Holdings092230
83.300,00₫1.490.082,51
-2,34%-₫35.776,29
83.300,00
-2,34%
₫1.479.349,62₫1.499.026,58
096760
JW Holdings096760
3.715,00₫66.454,46
-3,50%-₫2.414,89
3.715,00
-3,50%
₫65.917,81₫67.438,30
093520
Macquarie Korea093520
19.010,00₫340.053,64
-3,98%-₫14.131,63
19.010,00
-3,98%
₫337.012,65₫347.208,90
418550
JEIO418550
3.695,00₫66.096,69
-6,92%-₫4.919,23
3.695,00
-6,92%
₫65.291,73₫67.617,18
317330
Duksan Technopia317330
9.430,00₫168.685,21
-5,22%-₫9.301,83
9.430,00
-5,22%
₫166.180,87₫169.937,38
215000
Golfzon215000
38.650,00₫691.376,82
-2,64%-₫18.782,55
38.650,00
-2,64%
₫687.799,19₫698.532,07
015360
Inveni015360
13.900,00₫248.645,22
-3,27%-₫8.407,42
13.900,00
-3,27%
₫248.645,22₫254.727,19
002030
Asia Holdings002030
191.700,00₫3.429.157,47
+0,10%+₫3.577,62
191.700,00
+0,10%
₫3.345.083,19₫3.429.157,47