Giá US500 mới nhất

+0,36%₫19.472.637,69

Lĩnh vực hàng đầu

CRO+6,87%
IQV
IQVIQVIA Holdings Inc.
+12,79%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
EQR
EQREquity Residential
68,03₫1.785.991,59
+1,14%+₫20.214,81
68,03
+1,14%
₫1.765.776,78₫1.789.667,01
PHYS
PHYSSprott Physical Gold Trust
30,50₫800.716,50
-1,13%-₫9.188,55
30,50
-1,13%
₫797.303,61₫810.692,64
SUNB
SUNBSunbelt Rentals Holdings, Inc.
76,86₫2.017.805,58
+1,78%+₫35.441,55
76,86
+1,78%
₫1.977.375,96₫2.017.805,58
421,55₫11.066.952,15
+0,87%+₫95.560,92
421,55
+0,87%
₫10.801.009,26₫11.066.952,15
HSY
HSYThe Hershey Company
182,13₫4.781.458,89
+1,08%+₫51.455,88
182,13
+1,08%
₫4.679.072,19₫4.868.881,38
VSH
VSH
Bán dẫn công suất
Vishay Intertechnology, Inc.
33,48₫878.950,44
-9,97%-₫97.398,63
33,48
-9,97%
₫853.485,03₫976.349,07
USFD
USFDUS Foods Holding Corp.
101,77₫2.671.767,81
+2,49%+₫65.107,44
101,77
+2,49%
₫2.599.047,00₫2.678.068,53
AGX
AGXArgan, Inc
509,73₫13.381.941,69
-6,00%-₫854.272,62
509,73
-6,00%
₫12.720.103,56₫14.236.214,31
KIM
KIMKimco Realty Corp.
26,47₫694.916,91
+0,32%+₫2.362,77
26,47
+0,32%
₫691.504,02₫697.542,21
PAAS
PAAS
Khái niệm Bạc
Pan American Silver Corp.
43,36₫1.138.330,08
-1,71%-₫19.952,28
43,36
-1,71%
₫1.118.640,33₫1.166.683,32
243,04₫6.380.529,12
-0,06%-₫4.463,01
243,04
-0,06%
₫6.287.593,50₫6.392.342,97
IT
ITGartner, Inc.
159,51₫4.187.616,03
+8,19%+₫317.136,24
159,51
+8,19%
₫3.870.479,79₫4.187.616,03
BRX
BRXBRIXMOR PROPERTY GROUP INC.
32,29₫847.709,37
-0,15%-₫1.312,65
32,29
-0,15%
₫847.709,37₫852.697,44
116,72₫3.064.250,16
+3,10%+₫92.410,56
116,72
+3,10%
₫2.949.787,08₫3.064.250,16
BN
BNBrookfield Corporation
42,26₫1.109.451,78
+0,45%+₫4.988,07
42,26
+0,45%
₫1.093.962,51₫1.109.451,78
SEDG
SEDG
Năng lượng Mặt trời
SolarEdge Technologies, Inc.
39,28₫1.031.217,84
-8,89%-₫100.811,52
39,28
-8,89%
₫1.010.477,97₫1.132.029,36
GSAT
GSAT
Không gian
Globalstar, Inc.
79,10₫2.076.612,30
+0,11%+₫2.362,77
79,10
+0,11%
₫2.061.648,09₫2.076.612,30
NE
NENoble Corporation plc
39,79₫1.044.606,87
-7,77%-₫88.210,08
39,79
-7,77%
₫1.044.606,87₫1.132.816,95
CAH
CAH
Cổ phiếu khái niệm Y tế AI
Cardinal Health, Inc.
230,99₫6.064.180,47
+0,74%+₫44.630,10
230,99
+0,74%
₫6.019.550,37₫6.104.610,09
ACI
ACI
Santa Rally
Albertsons Companies, Inc.
11,80₫309.785,40
+3,87%+₫11.551,32
11,80
+3,87%
₫297.446,49₫309.785,40