Giá US500 mới nhất

+0,34%₫19.468.962,27

Lĩnh vực hàng đầu

CRO+6,90%
IQV
IQVIQVIA Holdings Inc.
+12,90%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
CAH
CAH
Cổ phiếu khái niệm Y tế AI
Cardinal Health, Inc.
231,88₫6.087.545,64
+1,12%+₫67.995,27
231,88
+1,12%
₫6.019.550,37₫6.104.610,09
USFD
USFDUS Foods Holding Corp.
101,01₫2.651.815,53
+1,73%+₫45.155,16
101,01
+1,73%
₫2.600.097,12₫2.678.068,53
BIIB
BIIB
Nghiên cứu ung thư
Biogen Inc.
202,16₫5.307.306,48
+1,00%+₫52.768,53
202,16
+1,00%
₫5.254.537,95₫5.329.359,00
DKS
DKS
Cổ phiếu khái niệm World Cup
Dick's Sporting Goods, Inc.
208,06₫5.462.199,18
+1,20%+₫65.107,44
208,06
+1,20%
₫5.365.325,61₫5.511.817,35
HR
HRHealthcare Realty Trust Incorporated
21,74₫570.740,22
+0,95%+₫5.513,13
21,74
+0,95%
₫564.964,56₫570.740,22
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
59,59₫1.564.416,27
+1,49%+₫23.102,64
59,59
+1,49%
₫1.541.313,63₫1.575.180,00
SLS
SLSSELLAS Life Sciences Group, Inc.
9,93₫260.692,29
-8,35%-₫23.890,23
9,93
-8,35%
₫242.315,19₫286.682,76
WING
WINGWingstop Inc
136,59₫3.585.897,27
-0,46%-₫17.064,45
136,59
-0,46%
₫3.575.658,60₫3.627.902,07
TROW
TROW
Quản lý tài sản
T Rowe Price Group Inc
121,25₫3.183.176,25
+1,71%+₫53.818,65
121,25
+1,71%
₫3.097.328,94₫3.191.052,15
SOLV
SOLVSolventum Corporation
86,13₫2.261.170,89
+7,04%+₫148.854,51
86,13
+7,04%
₫2.111.266,26₫2.271.147,03
EAT
EATBrinker International, Inc.
195,86₫5.141.912,58
+0,15%+₫8.138,43
195,86
+0,15%
₫5.112.509,22₫5.213.058,21
WST
WSTWest Pharmaceutical Services, Inc.
338,20₫8.878.764,60
+2,15%+₫186.921,36
338,20
+2,15%
₫8.642.225,07₫8.878.764,60
EIX
EIXEdison International
80,52₫2.113.891,56
+2,36%+₫48.830,58
80,52
+2,36%
₫2.054.297,25₫2.139.882,03
JAZZ
JAZZJazz Pharmaceuticals, Inc.
259,03₫6.800.314,59
+1,40%+₫94.248,27
259,03
+1,40%
₫6.653.560,32₫6.845.469,75
MLM
MLMMartin Marietta Materials
579,75₫15.220.176,75
+1,33%+₫200.310,39
579,75
+1,33%
₫14.951.871,09₫15.220.176,75
UBS
UBSUBS Group AG
52,24₫1.371.456,72
-0,57%-₫7.875,90
52,24
-0,57%
₫1.355.179,86₫1.379.332,62
EXR
EXRExtra Space Storage, Inc.
151,85₫3.986.518,05
+2,38%+₫92.935,62
151,85
+2,38%
₫3.884.656,41₫4.011.195,87
37,57₫986.325,21
+6,37%+₫59.069,25
37,57
+6,37%
₫927.255,96₫989.475,57
GDDY
GDDY
SaaS
GoDaddy Inc
101,39₫2.661.791,67
+5,17%+₫131.002,47
101,39
+5,17%
₫2.527.376,31₫2.708.522,01
DEO
DEODiageo plc
88,55₫2.324.703,15
+3,98%+₫88.997,67
88,55
+3,98%
₫2.235.705,48₫2.351.218,68