Giá US500 mới nhất

+0,32%₫19.465.024,32

Lĩnh vực hàng đầu

CRO+6,77%
IQV
IQVIQVIA Holdings Inc.
+12,25%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
MTDR
MTDRMATADOR RESOURCES COMPANY
46,35₫1.216.826,55
-1,71%-₫21.264,93
46,35
-1,71%
₫1.197.399,33₫1.248.067,62
RYAAY
RYAAY
Cổ phiếu khái niệm World Cup
Ryanair Holdings plc American Depositary Shares
59,30₫1.556.802,90
+3,20%+₫48.305,52
59,30
+3,20%
₫1.508.497,38₫1.557.590,49
S
S
An ninh mạng
SentinelOne, Inc.
18,34₫481.480,02
+1,15%+₫5.513,13
18,34
+1,15%
₫467.040,87₫484.630,38
PBF
PBFPBF ENERGY INC.
61,39₫1.611.671,67
-2,18%-₫35.966,61
61,39
-2,18%
₫1.583.055,90₫1.647.638,28
STAG
STAGSTAG INDUSTRIAL, INC.
40,73₫1.069.284,69
+0,24%+₫2.625,30
40,73
+0,24%
₫1.062.721,44₫1.070.597,34
9,71₫254.916,63
-2,65%-₫7.088,31
9,71
-2,65%
₫245.728,08₫262.004,94
ALM
ALMAlmonty Industries Inc. Common Shares
12,32₫323.436,96
-7,71%-₫27.040,59
12,32
-7,71%
₫304.797,33₫350.477,55
BEN
BEN
Quản lý tài sản
Franklin Resources, Inc.
33,19₫871.337,07
-0,10%-₫1.050,12
33,19
-0,10%
₫862.148,52₫876.850,20
UTHR
UTHRUnited Therapeutics Corp
523,32₫13.738.719,96
-0,79%-₫110.000,07
523,32
-0,79%
₫13.738.719,96₫13.919.340,60
85,65₫2.248.569,45
+2,15%+₫47.517,93
85,65
+2,15%
₫2.201.051,52₫2.258.283,06
WY
WYWeyerhaeuser Company
24,46₫642.148,38
+2,21%+₫13.914,09
24,46
+2,21%
₫628.234,29₫650.286,81
FTI
FTITechnipFMC plc Ordinary Share
72,69₫1.908.330,57
-3,11%-₫61.432,02
72,69
-3,11%
₫1.901.242,26₫1.969.762,59
GWRE
GWREGUIDEWIRE SOFTWARE, INC.
158,30₫4.155.849,90
+6,04%+₫236.802,06
158,30
+6,04%
₫3.919.047,84₫4.174.752,06
REXR
REXRREXFORD INDUSTRIAL REALTY, INC.
38,71₫1.016.253,63
-0,02%-₫262,53
38,71
-0,02%
₫1.015.466,04₫1.025.967,24
ARWR
ARWR
Thuốc giảm cân
Arrowhead Research Corporation
84,40₫2.215.753,20
-1,33%-₫29.928,42
84,40
-1,33%
₫2.185.299,72₫2.245.681,62
TEVA
TEVA
Cần sa và cây gai dầu
Teva Pharmaceutical Industries Limited American Depositary Shares
31,53₫827.757,09
+1,44%+₫11.813,85
31,53
+1,44%
₫815.943,24₫827.757,09
DAR
DARDARLING INGREDIENTS INC.
58,80₫1.543.676,40
-2,89%-₫45.942,75
58,80
-2,89%
₫1.533.175,20₫1.589.619,15
EVR
EVR
Donald Trump
Evercore Inc.
339,37₫8.909.480,61
-0,04%-₫3.675,42
339,37
-0,04%
₫8.859.337,38₫8.986.139,37
GSAT
GSAT
Không gian
Globalstar, Inc.
79,12₫2.077.137,36
+0,13%+₫2.887,83
79,12
+0,13%
₫2.061.648,09₫2.080.287,72
WSM
WSMWilliams-Sonoma, Inc.
234,83₫6.164.991,99
+0,20%+₫12.338,91
234,83
+0,20%
₫6.152.653,08₫6.340.362,03