Coin hot

Không có dữ liệu

Tăng giá

Không có dữ liệu

Giảm

Không có dữ liệu

Giá US500 mới nhất

+0,35%$7.421,35
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
FRVO
FRVOFervo Energy Company Class A common stock
35,34₫926.296,74
+2,02%+₫18.347,70
35,34
+2,02%
₫907.949,04₫955.390,95
FRT
FRTFederal Realty Investment Trust
125,71₫3.294.984,81
+0,81%+₫26.735,22
125,71
+0,81%
₫3.268.511,70₫3.309.400,86
VNET
VNETVNET Group, Inc. American Depositary Shares
8,97₫235.112,67
+0,27%+₫786,33
8,97
+0,27%
₫229.084,14₫238.257,99
PTON
PTONPeloton Interactive, Inc. Class A Common Stock
5,58₫146.257,38
-1,23%-₫1.834,77
5,58
-1,23%
₫144.160,50₫148.092,15
PUMP
PUMPProPetro Holding Corp.
15,60₫408.891,60
+5,51%+₫21.493,02
15,60
+5,51%
₫387.398,58₫408.891,60
COKE
COKECoca-Cola Consolidated, Inc. Common Stock
187,59₫4.916.921,49
+0,69%+₫34.074,30
187,59
+0,69%
₫4.828.328,31₫4.999.748,25
FLO
FLOFlowers Foods, Inc.
7,77₫203.659,47
-0,51%-₫1.048,44
7,77
-0,51%
₫200.776,26₫204.707,91
QRVO
QRVOQorvo, Inc.
98,60₫2.584.404,60
+1,00%+₫25.686,78
98,60
+1,00%
₫2.526.478,29₫2.593.578,45
BJ
BJBJs Wholesale Club Holdings, Inc. Common Stock
90,49₫2.371.833,39
-0,49%-₫11.794,95
90,49
-0,49%
₫2.367.115,41₫2.412.198,33
AAP
AAPADVANCE AUTO PARTS INC
60,76₫1.592.580,36
+0,21%+₫3.407,43
60,76
+0,21%
₫1.568.204,13₫1.606.472,19
LNTH
LNTHLantheus Holdings, Inc
104,25₫2.732.496,75
-0,03%-₫1.048,44
104,25
-0,03%
₫2.674.570,44₫2.733.545,19
UHS
UHSUniversal Health Services, Inc. Class B
146,50₫3.839.911,50
+0,34%+₫13.367,61
146,50
+0,34%
₫3.819.204,81₫3.854.589,66
HLIT
HLITHarmonic Inc
14,86₫389.495,46
+2,34%+₫8.911,74
14,86
+2,34%
₫372.196,20₫394.737,66
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
12,04₫315.580,44
-3,29%-₫10.746,51
12,04
-3,29%
₫308.765,58₫326.326,95
NDSN
NDSNNordson Corp
287,11₫7.525.440,21
+0,51%+₫38.792,28
287,11
+0,51%
₫7.454.670,51₫7.561.873,50
UTI
UTIUniversal Technical Institute, Inc.
40,67₫1.066.001,37
-0,25%-₫2.883,21
40,67
-0,25%
₫1.051.847,43₫1.087.494,39
CAR
CARAvis Budget Group, Inc.
187,50₫4.914.562,50
-1,08%-₫53.994,66
187,50
-1,08%
₫4.860.567,84₫4.995.554,49
WSO
WSOWatsco, Inc.
382,94₫10.037.240,34
-0,38%-₫39.054,39
382,94
-0,38%
₫9.953.103,03₫10.143.657,00
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,73₫123.978,03
-1,56%-₫2.096,88
4,73
-1,56%
₫122.667,48₫126.074,91
CAE
CAECAE INC
25,24₫661.565,64
-0,86%-₫5.766,42
25,24
-0,86%
₫659.468,76₫669.428,94