Giá US500 mới nhất

+0,21%₫19.443.759,39

Lĩnh vực hàng đầu

CRO+6,53%
IQV
IQVIQVIA Holdings Inc.
+12,19%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
DEO
DEODiageo plc
88,55₫2.324.703,15
+3,98%+₫88.997,67
88,55
+3,98%
₫2.235.705,48₫2.351.218,68
STT
STT
Quản lý tài sản
State Street Corporation
181,26₫4.758.618,78
-1,79%-₫86.897,43
181,26
-1,79%
₫4.755.468,42₫4.845.516,21
PEGA
PEGA
Robot
Pegasystems Inc
29,91₫785.227,23
+4,58%+₫34.391,43
29,91
+4,58%
₫750.835,80₫790.740,36
ALB
ALB
Cổ phiếu khai thác lithium
Albemarle Corporation
112,64₫2.957.137,92
-3,03%-₫92.410,56
112,64
-3,03%
₫2.944.799,01₫3.049.548,48
S
S
An ninh mạng
SentinelOne, Inc.
18,45₫484.367,85
+1,73%+₫8.400,96
18,45
+1,73%
₫467.040,87₫484.367,85
CHWY
CHWY
WallStreetBets
Chewy, Inc.
22,87₫600.406,11
+4,90%+₫28.090,71
22,87
+4,90%
₫572.315,40₫600.406,11
VFC
VFC
Thể thao
V.F. Corporation
17,74₫465.728,22
+3,65%+₫16.539,39
17,74
+3,65%
₫447.613,65₫465.728,22
OWL
OWLBlue Owl Capital Inc.
9,73₫255.441,69
+0,67%+₫1.837,71
9,73
+0,67%
₫251.766,27₫257.804,46
LECO
LECO
Robot
Lincoln Electric Holdings Inc
265,63₫6.973.584,39
+3,38%+₫228.138,57
265,63
+3,38%
₫6.668.787,06₫7.007.975,82
CPAY
CPAYCorpay, Inc.
386,75₫10.153.347,75
+1,87%+₫186.658,83
386,75
+1,87%
₫9.963.801,09₫10.162.536,30
150,50₫3.951.076,50
+1,82%+₫70.883,10
150,50
+1,82%
₫3.880.455,93₫3.970.766,25
OTIS
OTISOtis Worldwide Corporation
73,85₫1.938.784,05
+0,88%+₫17.064,45
73,85
+0,88%
₫1.914.631,29₫1.967.924,88
FCNCA
FCNCAFirst Citizens BancShares Inc
2.188,00₫57.441.564,00
+2,29%+₫1.287.447,12
2.188,00
+2,29%
₫56.154.116,88₫57.559.965,03
BIYA
BIYABaiya International Group Inc. Ordinary Shares
5,87₫154.105,11
+40,43%+₫44.367,57
5,87
+40,43%
₫106.849,71₫157.518,00
TAP
TAPMolson Coors Beverage Company Class B
42,36₫1.112.077,08
+2,95%+₫32.028,66
42,36
+2,95%
₫1.080.310,95₫1.130.191,65
IAG
IAGIAMGold Corporation
14,20₫372.792,60
-3,49%-₫13.651,56
14,20
-3,49%
₫370.692,36₫387.494,28
FND
FNDFloor & Decor Holdings, Inc.
57,04₫1.497.471,12
+2,92%+₫42.529,86
57,04
+2,92%
₫1.445.227,65₫1.513.222,92
YMM
YMM
Cổ phiếu khái niệm Trung Quốc
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
9,35₫245.465,55
+0,59%+₫1.575,18
9,35
+0,59%
₫239.689,89₫246.515,67
MTDR
MTDRMATADOR RESOURCES COMPANY
45,87₫1.204.225,11
-2,73%-₫33.866,37
45,87
-2,73%
₫1.197.399,33₫1.261.456,65
ONB
ONBOld National Bancorp
26,80₫703.580,40
+1,51%+₫10.501,20
26,80
+1,51%
₫693.079,20₫703.580,40