Giá US500 mới nhất

+0,33%₫19.466.336,97

Lĩnh vực hàng đầu

CRO+7,16%
IQV
IQVIQVIA Holdings Inc.
+13,13%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
ACGL
ACGLArch Capital Group Ltd
106,18₫2.787.543,54
+2,21%+₫60.381,90
106,18
+2,21%
₫2.727.161,64₫2.808.808,47
RMD
RMDResMed Inc.
209,47₫5.499.215,91
+3,13%+₫167.231,61
209,47
+3,13%
₫5.331.984,30₫5.511.029,76
PAAS
PAAS
Khái niệm Bạc
Pan American Silver Corp.
43,30₫1.136.754,90
-1,83%-₫21.264,93
43,30
-1,83%
₫1.118.640,33₫1.158.019,83
DEO
DEODiageo plc
88,66₫2.327.590,98
+4,10%+₫91.885,50
88,66
+4,10%
₫2.235.705,48₫2.351.218,68
AFRM
AFRM
Thanh toán kỹ thuật số
Affirm Holdings, Inc. Class A
71,85₫1.886.278,05
-1,57%-₫30.190,95
71,85
-1,57%
₫1.867.113,36₫1.916.731,53
ED
EDConsolidated Edison, Inc.
112,89₫2.963.701,17
+1,24%+₫36.491,67
112,89
+1,24%
₫2.927.209,50₫3.003.343,20
CART
CARTMaplebear Inc.
44,97₫1.180.597,41
+2,08%+₫24.152,76
44,97
+2,08%
₫1.156.444,65₫1.187.685,72
ALLE
ALLEAllegion Public Limited Company
160,62₫4.216.756,86
+1,54%+₫64.057,32
160,62
+1,54%
₫4.152.699,54₫4.294.990,80
ALHC
ALHCAlignment Healthcare, Inc.
18,67₫490.143,51
+0,05%+₫262,53
18,67
+0,05%
₫472.291,47₫490.406,04
SLS
SLSSELLAS Life Sciences Group, Inc.
10,26₫269.355,78
-5,30%-₫15.226,74
10,26
-5,30%
₫242.315,19₫284.319,99
EXP
EXPEagle Materials, Inc.
221,12₫5.805.063,36
+2,05%+₫117.088,38
221,12
+2,05%
₫5.687.974,98₫5.900.624,28
57,91₫1.520.311,23
+3,85%+₫56.443,95
57,91
+3,85%
₫1.463.867,28₫1.527.662,07
EQH
EQHEquitable Holdings, Inc.
49,06₫1.287.972,18
+0,98%+₫12.601,44
49,06
+0,98%
₫1.271.695,32₫1.303.986,51
EIX
EIXEdison International
80,19₫2.105.228,07
+1,94%+₫40.167,09
80,19
+1,94%
₫2.065.060,98₫2.139.882,03
NXE
NXE
Năng lượng hạt nhân
NexGen Energy Ltd.
9,19₫241.265,07
-1,34%-₫3.412,89
9,19
-1,34%
₫234.439,29₫244.677,96
GGB
GGBGerdau S.A.
4,95₫129.952,35
+2,48%+₫3.150,36
4,95
+2,48%
₫126.801,99₫131.002,47
SUNB
SUNBSunbelt Rentals Holdings, Inc.
75,53₫1.982.889,09
+0,02%+₫525,06
75,53
+0,02%
₫1.979.738,73₫2.028.569,31
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
8,34₫218.950,02
-0,23%-₫525,06
8,34
-0,23%
₫218.424,96₫220.262,67
UBS
UBSUBS Group AG
52,09₫1.367.518,77
-0,84%-₫11.813,85
52,09
-0,84%
₫1.355.179,86₫1.379.332,62
MTDR
MTDRMATADOR RESOURCES COMPANY
46,32₫1.216.038,96
-1,78%-₫22.052,52
46,32
-1,78%
₫1.197.399,33₫1.248.067,62