


















































名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
![]() ES35 休市中 ES35 Index Cash | 19,115.86$700,311.44 | +0.48% | 19,115.86+0.48% | $680,098.03$700,311.44 | ||
![]() AFL 休市中 Aflac Incorporated | 117.26$3,700.00 | +0.46% | 117.26+0.46% | $3,670.65$3,727.45 | ||
![]() AEP 休市中 美國電力 | 129.55$4,087.79 | +0.44% | 129.55+0.44% | $4,046.77$4,135.44 | ||
![]() T 休市中 美國電信 | 22.92$723.21 | +0.43% | 22.92+0.43% | $720.06$737.73 | ||
![]() TSM 休市中 台積電 | 428.28$13,513.86 | +0.43% | 428.28+0.43% | $13,439.08$13,957.51 | ||
![]() MFA 休市中 MFA Financial Inc | 9.37$295.66 | +0.42% | 9.37+0.42% | $289.98$300.08 | ||
![]() 騰訊控股 (00700.HK)TENCENT | 446.70$14,095.10 | +0.41% | 446.70+0.41% | $14,000.74$14,533.05 | ||
![]() TRV 休市中 The Travelers Companies Inc | 307.47$9,701.85 | +0.41% | 307.47+0.41% | $9,402.09$9,799.66 | ||
![]() GIS 休市中 General Mills, Inc. | 34.37$1,084.50 | +0.40% | 34.37+0.40% | $1,062.10$1,095.86 | ||
![]() LULU 休市中 露露檸檬 | 115.92$3,657.72 | +0.40% | 115.92+0.40% | $3,633.74$3,723.00 | ||
![]() NSC 休市中 諾福克南方 | 310.41$9,794.62 | +0.40% | 310.41+0.40% | $9,697.11$9,930.61 | ||
![]() JD 休市中 京東 | 28.44$897.39 | +0.38% | 28.44+0.38% | $884.14$911.90 | ||
![]() WHEAT小麥 | 6.0485$190.8532 | +0.38% | 6.0485+0.38% | $185.6468$191.3612 | ||
![]() IQV 休市中 IQVIA Holdings Inc. | 178.45$5,630.78 | +0.37% | 178.45+0.37% | $5,569.20$5,716.60 | ||
![]() MU 休市中 美光科技 | 1,033.77$32,619.37 | +0.37% | 1,033.77+0.37% | $32,236.31$35,591.11 | ||
![]() ADBE 休市中 Adobe Inc | 206.76$6,524.06 | +0.36% | 206.76+0.36% | $6,332.80$7,076.89 | ||
![]() US2000美國羅素 2000 | 2,951.85$93,142.08 | +0.34% | 2,951.85+0.34% | $92,818.34$94,149.60 | ||
![]() ACN 休市中 Accenture PLC - Class A | 165.65$5,226.89 | +0.33% | 165.65+0.33% | $5,209.50$5,391.91 | ||
![]() PDD 休市中 拼多多 | 81.73$2,578.89 | +0.33% | 81.73+0.33% | $2,552.39$2,659.67 | ||
![]() TME 休市中 騰訊音樂 | 8.95$282.41 | +0.33% | 8.95+0.33% | $281.14$293.50 |