US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 韓國區域供暖公司071320 | 61,800.00$1,361.27 | -6.22%-$90.31 | 61,800.00 -6.22% | $1,356.86$1,418.54 | ||
 Hankook & Company000240 | 24,950.00$549.57 | -0.39%-$2.20 | 24,950.00 -0.39% | $542.96$551.77 | ||
 SK Bioscience302440 | 33,800.00$744.51 | -3.01%-$23.12 | 33,800.00 -3.01% | $733.49$752.22 | ||
 尤金公司027360 | 2,965.00$65.31 | -8.62%-$6.16 | 2,965.00 -8.62% | $64.09$66.63 | ||
 奧金斯電子080580 | 10,070.00$221.81 | -14.07%-$36.34 | 10,070.00 -14.07% | $220.71$236.79 | ||
 Chemtronics089010 | 18,680.00$411.46 | -10.83%-$50.00 | 18,680.00 -10.83% | $411.24$436.79 | ||
 愛茉莉太平洋集團002790 | 24,250.00$534.15 | -2.61%-$14.31 | 24,250.00 -2.61% | $524.24$539.66 | ||
 FST036810 | 17,890.00$394.06 | -12.08%-$54.18 | 17,890.00 -12.08% | $389.43$414.54 | ||
 SK化學285130 | 37,950.00$835.92 | -5.24%-$46.25 | 37,950.00 -5.24% | $829.31$859.05 | ||
 HS 曉星先進資料298050 | 152,500.00$3,359.12 | -5.39%-$191.63 | 152,500.00 -5.39% | $3,337.09$3,431.81 | ||
 Samyang NC Chem482630 | 10,750.00$236.79 | -13.16%-$35.90 | 10,750.00 -13.16% | $236.79$248.90 | ||
 不倒翁007310 | 316,000.00$6,960.53 | -0.47%-$33.04 | 316,000.00 -0.47% | $6,894.45$7,092.70 | ||
 漢陽英文045100 | 29,450.00$648.69 | -8.11%-$57.27 | 29,450.00 -8.11% | $644.29$661.91 | ||
 樂天精細化工004000 | 44,550.00$981.30 | -3.57%-$36.34 | 44,550.00 -3.57% | $980.20$990.11 | ||
 Oros Technology322310 | 14,220.00$313.22 | -12.00%-$42.73 | 14,220.00 -12.00% | $307.05$327.10 | ||
 G2G Bio456160 | 27,450.00$604.64 | -10.29%-$69.38 | 27,450.00 -10.29% | $590.32$635.47 | ||
 Wonik Materials104830 | 29,500.00$649.79 | -10.06%-$72.68 | 29,500.00 -10.06% | $645.39$682.83 | ||
 Shift Up462870 | 30,100.00$663.01 | -1.47%-$9.91 | 30,100.00 -1.47% | $660.81$674.02 | ||
 Coramco The One 房地產投資信託基金417310 | 10,800.00$237.89 | +0.09%+$0.22 | 10,800.00 +0.09% | $237.89$238.99 | ||
 樂天非壽險000400 | 2,050.00$45.15 | -3.52%-$1.65 | 2,050.00 -3.52% | $44.82$47.90 |