US500 最新價
-0.25%$23,844.59
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SK海力士000660 | 1,816,000.00$40,245.27 | +3.24%+$1,263.20 | 1,816,000.00 +3.24% | $37,851.83$40,245.27 | ||
 三星電子005930 | 254,000.00$5,629.02 | +1.80%+$99.72 | 254,000.00 +1.80% | $5,462.80$5,640.10 | ||
 SK Square402340 | 1,096,000.00$24,289.00 | -1.17%-$288.09 | 1,096,000.00 -1.17% | $23,003.63$24,488.45 | ||
 SK Eternix475150 | 57,100.00$1,265.42 | -29.41%-$527.44 | 57,100.00 -29.41% | $1,258.77$1,498.11 | ||
 三星電機009150 | 1,325,000.00$29,363.98 | -0.07%-$22.16 | 1,325,000.00 -0.07% | $28,255.90$29,629.92 | ||
 Naver035420 | 225,000.00$4,986.33 | +8.43%+$387.82 | 225,000.00 +8.43% | $4,897.69$5,074.98 | ||
 SK電訊017670 | 97,900.00$2,169.61 | -2.10%-$46.53 | 97,900.00 -2.10% | $2,169.61$2,280.41 | ||
 Kolon TissueGene950160 | 15,910.00$352.58 | +6.06%+$20.16 | 15,910.00 +6.06% | $347.49$371.86 | ||
 大元電線006340 | 13,980.00$309.81 | +1.82%+$5.54 | 13,980.00 +1.82% | $303.61$320.01 | ||
 現代汽車005380 | 403,000.00$8,931.08 | +0.49%+$44.32 | 403,000.00 +0.49% | $8,742.71$8,997.56 | ||
 Jusung Engineering036930 | 149,900.00$3,322.00 | +6.31%+$197.23 | 149,900.00 +6.31% | $3,202.33$3,348.60 | ||
 韓華海洋042660 | 88,800.00$1,967.94 | +1.02%+$19.94 | 88,800.00 +1.02% | $1,857.13$1,974.58 | ||
 韓華航空航天012450 | 899,000.00$19,923.18 | -8.17%-$1,772.91 | 899,000.00 -8.17% | $19,391.31$20,721.00 | ||
 三星生物制劑207940 | 1,545,000.00$34,239.51 | +1.77%+$598.36 | 1,545,000.00 +1.77% | $34,062.22$34,571.93 | ||
 友利金融集團316140 | 33,100.00$733.54 | +7.29%+$49.86 | 33,100.00 +7.29% | $729.66$740.19 | ||
 樂金電器股份有限公司066570 | 172,300.00$3,818.42 | +1.83%+$68.70 | 172,300.00 +1.83% | $3,765.23$3,862.74 | ||
 現代 Movex319400 | 21,850.00$484.22 | +13.68%+$58.28 | 21,850.00 +13.68% | $480.90$527.44 | ||
 Hyundai Rotem064350 | 132,500.00$2,936.39 | -16.35%-$573.98 | 132,500.00 -16.35% | $2,861.04$3,042.77 | ||
 現代摩比斯012330 | 463,500.00$10,271.85 | -3.83%-$409.98 | 463,500.00 -3.83% | $10,105.64$10,305.09 | ||
 LG Innotek011070 | 614,000.00$13,607.15 | -1.76%-$243.77 | 614,000.00 -1.76% | $13,008.79$13,740.12 |