US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 WMB 天然氣 Williams Companies | 70.79$70.79 | -4.34% 0.00% 盤後 | 70.79 -4.34% | $2,290.40$2,340.88 | ||
 MARA 加密貨幣儲備 MARA– | 11.78$11.81 | -3.00% +0.25% 盤後 | 11.78 -3.00% | $371.11$386.64 | ||
 TDGTransDigm | 1,286.12$1,286.27 | +4.03% +0.01% 盤後 | 1,286.12 +4.03% | $41,298.77$41,708.38 | ||
 COF 信用卡支付 Capital One | 206.99$206.99 | +2.08% 0.00% 盤後 | 206.99 +2.08% | $6,651.20$6,699.41 | ||
 PLD普洛斯 | 147.26$147.26 | -0.23% 0.00% 盤後 | 147.26 -0.23% | $4,711.52$4,764.58 | ||
 APLD AI 應用數位– | 26.38$27.98 | -2.97% +6.06% 盤後 | 26.38 -2.97% | $842.52$884.58 | ||
 MXL 光通訊 MaxLinear– | 64.83$64.79 | -9.37% -0.06% 盤後 | 64.83 -9.37% | $2,016.68$2,129.28 | ||
 PM菲利普莫里斯國際 | 195.66$195.66 | +1.39% 0.00% 盤後 | 195.66 +1.39% | $6,283.97$6,351.91 | ||
 HPQ AI 電腦 HP | 26.54$26.55 | +3.04% +0.01% 盤後 | 26.54 +3.04% | $843.17$858.70 | ||
 WULF 加密貨幣 TeraWulf– | 17.98$18.12 | -2.57% +0.75% 盤後 | 17.98 -2.57% | $568.80$596.30 | ||
 ICE 預測市場 洲際交易所 | 148.70$148.73 | +1.98% +0.02% 盤後 | 148.70 +1.98% | $4,739.35$4,811.20 | ||
 LMT 國防 洛克希德馬丁 | 579.89$580.69 | -0.48% +0.13% 盤後 | 579.89 -0.48% | $18,762.28$18,919.85 | ||
 HUBBHubbell | 497.89$510.00 | +2.41% +2.43% 盤後 | 497.89 +2.41% | $15,516.12$16,109.18 | ||
 WELLWelltower | 248.66$259.00 | -1.42% +4.15% 盤後 | 248.66 -1.42% | $8,045.37$8,114.29 | ||
 HLNHaleon plc 美國存託股份（每份代表兩股普通股） | 9.94$9.94 | +1.53% -0.05% 盤後 | 9.94 +1.53% | $319.34$324.52 | ||
 MAR 世界盃概念股 萬豪國際–A 類 | 383.07$382.46 | +2.31% -0.15% 盤後 | 383.07 +2.31% | $12,289.36$12,394.19 | ||
 TRV旅行家保險 | 390.36$390.35 | +0.70% 0.00% 盤後 | 390.36 +0.70% | $12,588.00$12,665.65 | ||
 MDLZ 聖誕節概念 億滋國際–A 類 | 60.65$60.72 | +0.19% +0.11% 盤後 | 60.65 +0.19% | $1,947.80$1,968.80 | ||
 BP 避險資產 BP | 42.32$42.35 | -3.40% +0.07% 盤後 | 42.32 -3.40% | $1,369.26$1,389.00 | ||
 CNCCentene | 64.09$66.00 | +1.10% +2.98% 盤後 | 64.09 +1.10% | $2,039.98$2,086.90 |