US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 NENoble Corporation plc | 39.16$39.78 | -9.24% +1.58% 盤前 | 39.16 -9.24% | $1,266.88$1,317.40 | ||
 NWGNatWest Group plc 美國存託憑證（每股代表兩(2)股普通股） | 17.77$17.67 | -2.94% -0.59% 盤前 | 17.77 -2.94% | $572.23$577.74 | ||
 AEHRAehr Test Systems | 69.97$70.20 | -9.62% +0.32% 盤前 | 69.97 -9.62% | $2,146.44$2,309.66 | ||
 TDY 太空 Teledyne Technologies | 649.43-- | -0.45% -- 盤前 | 649.43 -0.45% | $20,754.84$21,031.40 | ||
 SOUN WSB 熱門概念 SoundHound AI–A 類 | 6.24$6.24 | -2.65% 0.00% 盤前 | 6.24 -2.65% | $195.93$210.17 | ||
 FTITechnipFMC– | 72.40-- | -3.50% -- 盤前 | 72.40 -3.50% | $2,344.60$2,381.22 | ||
 LUNR 太空 Intuitive Machines–A 類 | 12.36$12.30 | -7.10% -0.48% 盤前 | 12.36 -7.10% | $389.58$410.96 | ||
 ARMK愛瑪客 | 57.40-- | -0.89% -- 盤前 | 57.40 -0.89% | $1,853.04$1,866.96 | ||
 SITMSiTime– | 490.94$490.00 | -6.07% -0.19% 盤前 | 490.94 -6.07% | $15,091.45$16,063.00 | ||
 GDDY SaaS GoDaddy Inc | 102.94-- | +6.77% -- 盤前 | 102.94 +6.77% | $3,271.80$3,341.10 | ||
 INSMInsmed | 104.10-- | -0.59% -- 盤前 | 104.10 -0.59% | $3,349.52$3,412.34 | ||
 FCNCAFirst Citizens BancShares | 2,197.00-- | +2.71% -- 盤前 | 2,197.00 +2.71% | $70,548.77$71,149.00 | ||
 TPRTapestry– | 150.89-- | +2.38% -- 盤前 | 150.89 +2.38% | $4,802.28$4,886.48 | ||
 BHP 特斯拉生態圈 BHP–ADS | 83.78$84.32 | -0.14% +0.63% 盤前 | 83.78 -0.14% | $2,653.58$2,724.82 | ||
 TRMB ARK 投資組合 Trimble Inc. | 58.38-- | +4.70% -- 盤前 | 58.38 +4.70% | $1,863.07$1,890.60 | ||
 YUM 世界盃概念股 百勝餐飲 | 150.34-- | +1.71% -- 盤前 | 150.34 +1.71% | $4,839.20$4,898.14 | ||
 SKMSK Telecom Co., Ltd. 美國存託股份（每份代表 SK Telecom Co., Ltd. 普通股的 5/9） | 30.72$30.29 | -12.82% -1.39% 盤前 | 30.72 -12.82% | $984.81$1,002.62 | ||
 POOL 巴菲特投資組合 Pool Corporation | 192.15-- | +4.18% -- 盤前 | 192.15 +4.18% | $6,070.78$6,222.66 | ||
 RPRXRoyalty Pharma–A 類 | 59.97$60.03 | +2.14% +0.10% 盤前 | 59.97 +2.14% | $1,921.37$1,943.00 | ||
 TAP摩森康勝飲料公司B類股 | 42.50-- | +3.28% -- 盤前 | 42.50 +3.28% | $1,368.56$1,394.15 |