US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VICR 功率半導體 Vicor Corp | 192.12$193.00 | -6.89% +0.45% 盤後 | 192.12 -6.89% | $5,847.00$6,301.68 | ||
 FHNFirst Horizon Corporation | 26.01$25.74 | +2.04% -1.03% 盤後 | 26.01 +2.04% | $831.96$842.32 | ||
 EQH公平控股股份有限公司 | 49.40$49.39 | +1.68% -0.02% 盤後 | 49.40 +1.68% | $1,568.70$1,608.53 | ||
 NUVLNuvalent, Inc. A類 | 123.96$123.95 | 0.00% 0.00% 盤後 | 123.96 0.00% | $4,014.05$4,014.37 | ||
 LYFTLyft–A 類 | 15.46$15.45 | +2.38% -0.06% 盤後 | 15.46 +2.38% | $487.06$500.66 | ||
 ACGLArch Capital Group | 106.49$106.48 | +2.50% 0.00% 盤後 | 106.49 +2.50% | $3,432.10$3,464.81 | ||
 DB德意誌銀行股份公司 | 35.36$35.36 | -0.40% -0.01% 盤後 | 35.36 -0.40% | $1,131.83$1,148.03 | ||
 JBSJBS N.V. | 13.91$13.90 | +2.46% -0.10% 盤後 | 13.91 +2.46% | $448.52$455.00 | ||
 LNTHLantheus Holdings | 102.54$102.64 | -5.05% +0.09% 盤後 | 102.54 -5.05% | $3,282.16$3,320.70 | ||
 UTHRUnited Therapeutics | 523.50$523.63 | -0.76% +0.02% 盤後 | 523.50 -0.76% | $16,949.67$17,170.20 | ||
 WPM 白銀概念 Wheaton Precious Metals– | 109.61$109.58 | -2.14% -0.02% 盤後 | 109.61 -2.14% | $3,521.80$3,604.40 | ||
 MOG.A ARK 投資組合 Moog Inc. | 414.40$414.56 | -0.83% +0.03% 盤後 | 414.40 -0.83% | $13,413.94$13,800.94 | ||
 GLXY 加密貨幣儲備 Galaxy Digital–A 類 | 20.93$21.05 | -7.81% +0.54% 盤後 | 20.93 -7.81% | $658.05$679.42 | ||
 JOBY 無人機概念股 Joby Aviation | 7.27$7.24 | -1.42% -0.48% 盤後 | 7.27 -1.42% | $228.31$238.35 | ||
 KEELKeel Infrastructure– | 3.73$3.72 | -8.00% -0.40% 盤後 | 3.73 -8.00% | $114.96$123.38 | ||
 NTNXNutanix–A 類 | 59.03$59.18 | +3.83% +0.25% 盤後 | 59.03 +3.83% | $1,847.21$1,931.73 | ||
 WECWEC Energy | 113.64$113.61 | -0.19% -0.02% 盤後 | 113.64 -0.19% | $3,680.16$3,758.86 | ||
 EIXEdison International | 79.80$80.00 | +1.44% +0.25% 盤後 | 79.80 +1.44% | $2,584.30$2,639.65 | ||
 GPKGraphic Packaging Holding Company | 11.64$11.65 | +4.30% +0.08% 盤後 | 11.64 +4.30% | $373.39$379.22 | ||
 HBM 銅 Hudbay Minerals Inc. | 21.78$21.78 | -2.68% 0.00% 盤後 | 21.78 -2.68% | $679.75$709.54 |