US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VMIValmont Industries, Inc. | 480.66$480.67 | -2.95% 0.00% 盤後 | 480.66 -2.95% | $15,482.51$15,672.60 | ||
 JKHY 數位支付 Jack Henry & Associates | 157.48$157.43 | +2.90% -0.03% 盤後 | 157.48 +2.90% | $5,072.80$5,134.22 | ||
 KTOS 無人機概念股 Kratos Defense & Security Solutions | 48.64$48.58 | -1.61% -0.12% 盤後 | 48.64 -1.61% | $1,513.24$1,572.40 | ||
 BJ 頂級零售商 BJs Wholesale Club– | 97.17$97.16 | +2.54% -0.01% 盤後 | 97.17 +2.54% | $3,130.58$3,185.53 | ||
 CW 國防 柯蒂斯-賴特公司 | 728.80$728.80 | -1.89% 0.00% 盤後 | 728.80 -1.89% | $22,996.99$23,560.10 | ||
 BTSGBrightSpring Health Services, Inc. | 72.47$72.46 | +0.68% -0.01% 盤後 | 72.47 +0.68% | $2,272.29$2,343.70 | ||
 BEPC 再生能源 Brookfield Renewable Corporation A 類可交換次級投票權股份 | 32.55$32.54 | -0.10% -0.03% 盤後 | 32.55 -0.10% | $1,033.18$1,052.25 | ||
 TPLTexas Pacific Land Corporation | 389.87$389.42 | -1.60% -0.11% 盤後 | 389.87 -1.60% | $12,528.45$12,788.36 | ||
 MEOH梅賽尼斯公司 | 53.21$53.99 | -1.97% +1.46% 盤後 | 53.21 -1.97% | $1,720.14$1,762.16 | ||
 SIGISelective Insurance Group | 94.40$94.40 | +1.85% 0.00% 盤後 | 94.40 +1.85% | $3,027.45$3,063.98 | ||
 TME 騰訊生態圈 騰訊音樂娛樂集團–ADS | 9.52$9.48 | +2.25% -0.36% 盤後 | 9.52 +2.25% | $301.61$307.76 | ||
 SITESiteOne 景觀供應有限公司 | 103.47$103.47 | +2.09% 0.00% 盤後 | 103.47 +2.09% | $3,311.61$3,357.84 | ||
 NVR 巴菲特投資組合 NVR, Inc. | 6,483.82$6,471.37 | +2.90% -0.19% 盤後 | 6,483.82 +2.90% | $208,231.78$210,563.55 | ||
 PTCTPTC Therapeutics, Inc. | 75.37$75.39 | -0.55% +0.02% 盤後 | 75.37 -0.55% | $2,357.63$2,442.65 | ||
 EGEverest Group, Ltd. | 398.95$398.70 | +2.43% -0.06% 盤後 | 398.95 +2.43% | $12,878.23$12,955.81 | ||
 TWST AI 醫療概念股 Twist Bioscience Corporation | 88.55$88.55 | +2.50% 0.00% 盤後 | 88.55 +2.50% | $2,692.90$2,862.58 | ||
 OGEOGE Energy Corp. | 49.33$49.30 | +0.08% -0.06% 盤後 | 49.33 +0.08% | $1,594.71$1,630.91 | ||
 FLY 太空 Firefly Aerospace– | 19.33$19.34 | -2.74% +0.07% 盤後 | 19.33 -2.74% | $598.70$633.94 | ||
 IRDM 太空 銥星通信公司 | 45.47$45.21 | -1.06% -0.57% 盤後 | 45.47 -1.06% | $1,436.30$1,472.19 | ||
 KGSKodiak Gas Services, Inc. | 56.54$56.51 | -2.06% -0.05% 盤後 | 56.54 -2.06% | $1,767.98$1,849.77 |