加密货币 ETF 净流量
比特币 ETF 净流量
-¥5.56亿以太币 ETF 净流量
-¥1.98亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 AVAX3L 三倍多AVAX | 0.10596 | 0.10596-7.66% | -2.25% AVAX-7.66% AVAX3L | ¥0.72109245 | 3.28x | ¥137.38万 | 16:00:002026-06-17 | |
 SNDK3L 三倍多SNDK | 2.7026 | 2.7026-1.85% | 0.00% SNDK-1.85% SNDK3L | ¥18.3165865 | 2.81x | ¥136.4万 | 16:00:002026-06-17 | |
 BCH3L 三倍多BCH | 0.0008251 | 0.0008251-8.38% | -2.63% BCH-8.38% BCH3L | ¥0.00559982 | 3.27x | ¥134.92万 | 16:00:002026-06-16 | |
 BEAT3L 三倍多BEAT | 0.03067 | 0.03067-39.19% | -5.11% BEAT-39.19% BEAT3L | ¥0.21152351 | 2.60x | ¥128.82万 | 07:19:002026-06-18 | |
 MU3L 三倍多MU | 2.7391 | 2.7391+15.45% | 0.00% MU+15.45% MU3L | ¥18.40461249 | 2.76x | ¥117.44万 | 16:00:002026-06-17 | |
 NAS1003L 三倍多纳斯达克100 | 1.34738 | 1.34738+0.67% | 0.00% NAS100+0.67% NAS1003L | ¥9.1513455 | 2.97x | ¥100.87万 | 16:00:002026-06-16 | |
 SUI3L 三倍多SUI | 0.009568 | 0.009568-16.19% | -4.92% SUI-16.19% SUI3L | ¥0.06524069 | 3.50x | ¥97.77万 | 16:00:002026-06-17 | |
 NVDA3L 三倍多NVDA | 1.01727 | 1.01727-1.22% | 0.00% NVDA-1.22% NVDA3L | ¥6.92034131 | 2.95x | ¥93.53万 | 16:00:002026-06-17 | |
 ONDO3L 三倍多ONDO | 0.22169 | 0.22169+1.26% | +0.08% ONDO+1.26% ONDO3L | ¥1.4873126 | 3.09x | ¥92.41万 | 16:00:002026-06-17 | |
 FIL3L 三倍多FIL | 0.01947 | 0.01947-6.03% | -1.56% FIL-6.03% FIL3L | ¥0.13211824 | 3.27x | ¥85.98万 | 16:00:002026-06-17 | |
 TSLA3L 三倍多TSLA | 0.50822 | 0.50822-1.52% | 0.00% TSLA-1.52% TSLA3L | ¥3.4498251 | 3.02x | ¥84.54万 | 16:00:002026-06-17 | |
 CRCL3L 三倍多CRCL | 0.4936 | 0.4936+6.72% | 0.00% CRCL+6.72% CRCL3L | ¥3.3015762 | 3.11x | ¥75.4万 | 16:00:002026-06-17 | |
 UNI3L 三倍多UNI | 0.017781 | 0.017781-16.87% | -4.69% UNI-16.87% UNI3L | ¥0.11995218 | 3.40x | ¥74.89万 | 16:00:002026-06-17 | |
 ASTER3L 三倍多ASTER | 0.03739 | 0.03739-29.26% | -8.35% ASTER-29.26% ASTER3L | ¥0.25334207 | 2.94x | ¥68.44万 | 04:08:002026-06-18 | |
 CFX3L 三倍多CFX | 0.011086 | 0.011086-11.60% | -2.74% CFX-11.60% CFX3L | ¥0.07588859 | 3.51x | ¥64.99万 | 16:00:002026-06-17 | |
 INTC3L 三倍多INTC | 1.16405 | 1.16405+26.25% | 0.00% INTC+26.25% INTC3L | ¥7.9242394 | 2.58x | ¥64.36万 | 16:00:002026-06-17 | |
 DOT3L 三倍多DOT | 0.001581 | 0.001581-8.66% | -2.77% DOT-8.66% DOT3L | ¥0.01068691 | 3.36x | ¥61.01万 | 16:00:002026-06-17 | |
 SHIB3L 三倍多SHIB | 0.12363 | 0.12363-7.16% | -2.11% SHIB-7.16% SHIB3L | ¥0.84426137 | 3.17x | ¥59.57万 | 16:00:002026-06-16 | |
 AAVE3L 三倍多AAVE | 0.29142 | 0.29142-3.32% | -0.96% AAVE-3.32% AAVE3L | ¥1.983242 | 3.17x | ¥57.43万 | 16:00:002026-06-17 | |
 LTC3L 三倍多LTC | 0.001615 | 0.001615-6.97% | -2.17% LTC-6.97% LTC3L | ¥0.01095808 | 3.22x | ¥56.9万 | 16:00:002026-06-17 |