加密货币 ETF 净流量
比特币 ETF 净流量
-¥5.56亿以太币 ETF 净流量
-¥1.98亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 NEAR3L 三倍多NEAR | 0.07870 | 0.07870-13.19% | -3.39% NEAR-13.19% NEAR3L | ¥0.5424337 | 3.52x | ¥56.92万 | 16:00:002026-06-17 | |
 TRUMP3L 三倍多TRUMP | 0.011517 | 0.011517-5.98% | -1.43% TRUMP-5.98% TRUMP3L | ¥0.07883008 | 3.37x | ¥54.64万 | 16:00:002026-06-17 | |
 LAB3L 三倍多LAB | 0.10568 | 0.10568+41.96% | +18.36% LAB+41.96% LAB3L | ¥0.71792525 | 2.57x | ¥54.33万 | 02:47:002026-06-18 | |
 WLD3L 三倍多WLD | 2.307 | 2.307-14.49% | -4.30% WLD-14.49% WLD3L | ¥15.84042537 | 3.32x | ¥54.12万 | 16:00:002026-06-17 | |
 COAI3L 三倍多COAI | 0.17703 | 0.17703-8.79% | -2.03% COAI-8.79% COAI3L | ¥1.22520837 | 3.18x | ¥53.15万 | 16:00:002026-06-17 | |
 MRVL3L 三倍多MRVL | 0.84694 | 0.84694+20.15% | 0.00% MRVL+20.15% MRVL3L | ¥5.68944024 | 2.74x | ¥46.99万 | 16:00:002026-06-16 | |
 TRB3L 三倍多TRB | 0.25382 | 0.25382-9.63% | -2.85% TRB-9.63% TRB3L | ¥1.73175188 | 3.33x | ¥46.39万 | 16:00:002026-06-17 | |
 LIT3L 三倍多LIT | 0.07428 | 0.07428-28.85% | -8.41% LIT-28.85% LIT3L | ¥0.50773754 | 3.02x | ¥45.34万 | 04:20:002026-06-18 | |
 TRX3L 三倍多TRX | 5.6632 | 5.6632-0.54% | -0.13% TRX-0.54% TRX3L | ¥38.54080141 | 3.03x | ¥42.54万 | 16:00:002026-06-17 | |
 GOOGL3L 三倍多GOOGL | 1.05005 | 1.05005-6.86% | 0.00% GOOGL-6.86% GOOGL3L | ¥7.13090099 | 3.04x | ¥41.98万 | 16:00:002026-06-17 | |
 MSTR3L 三倍多MSTR | 0.14983 | 0.14983-12.35% | 0.00% MSTR-12.35% MSTR3L | ¥1.02029166 | 3.36x | ¥40.75万 | 16:00:002026-06-17 | |
 BSV3L 三倍多BSV | 0.0008525 | 0.0008525-9.07% | -3.00% BSV-9.07% BSV3L | ¥0.00572305 | 3.35x | ¥37.96万 | 16:00:002026-06-16 | |
 SPY3L 三倍多SPY | 1.06689 | 1.06689-2.33% | 0.00% SPY-2.33% SPY3L | ¥7.24945816 | 3.08x | ¥37.62万 | 16:00:002026-06-15 | |
 QQQ3L 三倍多QQQ | 1.34602 | 1.34602-0.58% | 0.00% QQQ-0.58% QQQ3L | ¥9.19018666 | 3.02x | ¥36.81万 | 16:00:002026-06-16 | |
 AAPL3L 三倍多AAPL | 1.32614 | 1.32614-2.25% | 0.00% AAPL-2.25% AAPL3L | ¥8.99522932 | 3.02x | ¥34.68万 | 16:00:002026-06-15 | |
 SEI3L 三倍多SEI | 0.002803 | 0.002803-3.17% | -0.53% SEI-3.17% SEI3L | ¥0.01907561 | 3.25x | ¥34.38万 | 16:00:002026-06-17 | |
 ENA3L 三倍多ENA | 0.0019481 | 0.0019481+10.26% | +3.38% ENA+10.26% ENA3L | ¥0.01307969 | 3.09x | ¥31.99万 | 16:00:002026-06-17 | |
 PENGU3L PENGU3xLong | 0.07283 | 0.07283-17.01% | -5.02% PENGU-17.01% PENGU3L | ¥0.49896 | 3.57x | ¥31.66万 | 16:00:002026-06-17 | |
 ICP3L 三倍多ICP | 0.008958 | 0.008958-20.23% | -6.54% ICP-20.23% ICP3L | ¥0.06160146 | 3.65x | ¥31.07万 | 16:00:002026-06-17 | |
 XPT3L 三倍多铂金 | 0.12111 | 0.12111-13.48% | 0.00% XPT-13.48% XPT3L | ¥0.83055635 | 3.36x | ¥30.85万 | 16:00:002026-06-16 |