涨幅榜

O/ USDT

0.58890

+194.43%

SYN/ USDT

0.09637

+76.85%

新币榜

加密货币 ETF 净流量

比特币 ETF 净流量

-¥5.56亿

以太币 ETF 净流量

-¥1.98亿

ETF

Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。

名称	最新价	最新价 / 24h 涨跌幅	24h 涨跌幅	净资产价值	当前杠杆倍数	24h 成交额	上次调仓时间	操作
NVDA3L 三倍多NVDA	1.00133	1.00133-3.26%	0.00% NVDA -3.26% NVDA3L	¥6.78261654	2.99x	¥97.83万	16:00:002026-06-17	详情交易
NAS1003S 三倍空纳斯达克100	0.49307	0.49307+1.19%	0.00% NAS100 +1.19% NAS1003S	¥3.33861183	2.98x	¥96.36万	16:00:002026-06-16	详情交易
H3L 三倍多H	0.003616	0.003616-52.42%	-5.36% H -52.42% H3L	¥0.02446076	3.34x	¥96.16万	04:55:002026-06-18	详情交易
ONDO3S 三倍空ONDO	0.001317	0.001317+3.29%	-1.91% ONDO +3.29% ONDO3S	¥0.0089311	2.50x	¥94.73万	16:00:002026-06-17	详情交易
H3S 三倍空H	0.0002731	0.0002731-9.62%	-5.36% H -9.62% H3S	¥0.00127186	2.57x	¥93.41万	04:32:002026-06-18	详情交易
TSLA3L 三倍多TSLA	0.50662	0.50662-4.06%	0.00% TSLA -4.06% TSLA3L	¥3.43419139	3.02x	¥92.52万	16:00:002026-06-17	详情交易
NVDA3S 三倍空NVDA	0.45142	0.45142+2.89%	0.00% NVDA +2.89% NVDA3S	¥3.06145188	3.00x	¥92.11万	16:00:002026-06-17	详情交易
SUI3S 三倍空SUI	0.07749	0.07749+17.05%	-6.02% SUI +17.05% SUI3S	¥0.52499	2.34x	¥90.19万	16:00:002026-06-17	详情交易
FIL3L 三倍多FIL	0.01917	0.01917-9.10%	-3.19% FIL -9.10% FIL3L	¥0.13048715	3.30x	¥88.2万	16:00:002026-06-17	详情交易
XLM3S 三倍空XLM	0.02620	0.02620-20.58%	+6.78% XLM -20.58% XLM3S	¥0.17717974	3.41x	¥88.05万	16:00:002026-06-17	详情交易
TRUMP3S 三倍空TRUMP	0.033637	0.033637+1.22%	-1.36% TRUMP +1.22% TRUMP3S	¥0.22727319	2.58x	¥85.65万	16:00:002026-06-17	详情交易
CRCL3L 三倍多CRCL	0.4979	0.4979+3.81%	0.00% CRCL +3.81% CRCL3L	¥3.3651986	3.08x	¥84.8万	16:00:002026-06-17	详情交易
LTC5S 五倍空LTC	0.28065	0.28065+9.48%	-2.25% LTC +9.48% LTC5S	¥1.89710814	4.33x	¥82.66万	16:00:002026-06-17	详情交易
TSLA3S 三倍空TSLA	0.77775	0.77775+3.92%	0.00% TSLA +3.92% TSLA3S	¥5.2608884	2.94x	¥80.22万	16:00:002026-06-17	详情交易
BSV5L 五倍多BSV	0.004134	0.004134-17.22%	-3.33% BSV -17.22% BSV5L	¥0.0280229	5.74x	¥78.67万	16:00:002026-06-16	详情交易
FIL3S 三倍空FIL	0.21397	0.21397+5.94%	-3.19% FIL +5.94% FIL3S	¥1.44332819	2.52x	¥78.22万	16:00:002026-06-17	详情交易
CRCL3S 三倍空CRCL	0.05485	0.05485-4.09%	0.00% CRCL -4.09% CRCL3S	¥0.37192953	2.84x	¥75.54万	16:00:002026-06-17	详情交易
ONDO3L 三倍多ONDO	0.19922	0.19922-6.79%	-1.91% ONDO -6.79% ONDO3L	¥1.35255195	3.32x	¥73.95万	16:00:002026-06-17	详情交易
CFX3L 三倍多CFX	0.011315	0.011315-11.78%	-3.01% CFX -11.78% CFX3L	¥0.07735811	3.45x	¥71.45万	16:00:002026-06-17	详情交易
ASTER3L 三倍多ASTER	0.03810	0.03810-5.24%	+2.15% ASTER -5.24% ASTER3L	¥0.25866991	2.91x	¥68.9万	04:08:002026-06-18	详情交易