加密货币 ETF 净流量
比特币 ETF 净流量
-¥5.56亿以太币 ETF 净流量
-¥1.98亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 COAI3L 三倍多COAI | 0.19863 | 0.19863+1.77% | +0.23% COAI+1.77% COAI3L | ¥1.33853816 | 2.98x | ¥52.13万 | 16:00:002026-06-17 | |
 GOOGL3S 三倍空GOOGL | 0.48868 | 0.48868+6.78% | 0.00% GOOGL+6.78% GOOGL3S | ¥3.30449981 | 2.91x | ¥51.08万 | 16:00:002026-06-17 | |
 MRVL3L 三倍多MRVL | 0.85737 | 0.85737+24.16% | 0.00% MRVL+24.16% MRVL3L | ¥5.78519803 | 2.71x | ¥47.15万 | 16:00:002026-06-16 | |
 TRB3S 三倍空TRB | 0.011321 | 0.011321+7.54% | -3.12% TRB+7.54% TRB3S | ¥0.07650002 | 2.50x | ¥46.89万 | 16:00:002026-06-17 | |
 TRB3L 三倍多TRB | 0.25560 | 0.25560-9.11% | -3.12% TRB-9.11% TRB3L | ¥1.73588821 | 3.32x | ¥46.37万 | 16:00:002026-06-17 | |
 TRX5S 五倍空TRX | 0.06416 | 0.06416-0.60% | +0.15% TRX-0.60% TRX5S | ¥0.4317615 | 4.91x | ¥46.28万 | 16:00:002026-06-17 | |
 NEAR3S 三倍空NEAR | 0.09874 | 0.09874+9.35% | -3.54% NEAR+9.35% NEAR3S | ¥0.66072112 | 2.28x | ¥46.16万 | 16:00:002026-06-17 | |
 WIF5S 五倍空WIF | 0.03056 | 0.03056+2.75% | -0.17% WIF+2.75% WIF5S | ¥0.2060606 | 4.17x | ¥45.08万 | 16:00:002026-06-17 | |
 MSTR3S 三倍空MSTR | 0.41418 | 0.41418+9.94% | 0.00% MSTR+9.94% MSTR3S | ¥2.7996014 | 2.49x | ¥44.07万 | 16:00:002026-06-17 | |
 MRVL3S 三倍空MRVL | 0.72508 | 0.72508-21.83% | 0.00% MRVL-21.83% MRVL3S | ¥4.94205861 | 3.79x | ¥43.91万 | 16:00:002026-06-16 | |
 ASTER3S 三倍空ASTER | 0.11598 | 0.11598-20.22% | +1.08% ASTER-20.22% ASTER3S | ¥0.78799953 | 1.95x | ¥43.69万 | 16:00:002026-06-17 | |
 LIT3L 三倍多LIT | 0.07694 | 0.07694-26.92% | -7.70% LIT-26.92% LIT3L | ¥0.5211535 | 2.98x | ¥43.14万 | 04:20:002026-06-18 | |
 GOOGL3L 三倍多GOOGL | 1.05077 | 1.05077-6.69% | 0.00% GOOGL-6.69% GOOGL3L | ¥7.1273153 | 3.04x | ¥42.89万 | 16:00:002026-06-17 | |
 TRX3L 三倍多TRX | 5.6902 | 5.6902-0.18% | +0.15% TRX-0.18% TRX3L | ¥38.71950684 | 3.01x | ¥42.11万 | 16:00:002026-06-17 | |
 APT5S 五倍空APT | 0.004888 | 0.004888+1.24% | -1.93% APT+1.24% APT5S | ¥0.03286042 | 5.15x | ¥41.63万 | 04:09:002026-06-18 | |
 MSTR3L 三倍多MSTR | 0.15022 | 0.15022-10.89% | 0.00% MSTR-10.89% MSTR3L | ¥1.02349186 | 3.33x | ¥41.17万 | 16:00:002026-06-17 | |
 SPY3S 三倍空SPY | 0.65168 | 0.65168+2.33% | 0.00% SPY+2.33% SPY3S | ¥4.40385993 | 2.85x | ¥40.53万 | 16:00:002026-06-15 | |
 BSV3L 三倍多BSV | 0.0008476 | 0.0008476-8.08% | -2.60% BSV-8.08% BSV3L | ¥0.00575516 | 3.33x | ¥38.32万 | 16:00:002026-06-16 | |
 WLD3S 三倍空WLD | 0.003535 | 0.003535+13.51% | -4.33% WLD+13.51% WLD3S | ¥0.02391326 | 2.50x | ¥38.29万 | 16:00:002026-06-17 | |
 QQQ3L 三倍多QQQ | 1.34945 | 1.34945-0.53% | 0.00% QQQ-0.53% QQQ3L | ¥9.16072444 | 3.02x | ¥36.87万 | 16:00:002026-06-16 |