标普500 最新价
+0.02%¥5,008.86
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 永元株式会社111770 | 86,800.00¥402.95 | -1.02%-¥4.17 | 86,800.00 -1.02% | ¥402.95¥413.63 | ||
 韩国天然气公司036460 | 35,100.00¥162.94 | +0.42%+¥0.69 | 35,100.00 +0.42% | ¥162.01¥165.26 | ||
 SOOP067160 | 49,750.00¥230.95 | +4.84%+¥10.67 | 49,750.00 +4.84% | ¥228.86¥233.04 | ||
 三票水泥038500 | 7,420.00¥34.44 | +0.27%+¥0.09 | 7,420.00 +0.27% | ¥34.35¥35.42 | ||
 哈林控股003380 | 9,700.00¥45.03 | -1.42%-¥0.64 | 9,700.00 -1.42% | ¥45.03¥46.74 | ||
 Samyoung M-Tech054540 | 6,800.00¥31.56 | -6.33%-¥2.13 | 6,800.00 -6.33% | ¥31.01¥32.12 | ||
 韩美科学008930 | 35,500.00¥164.80 | +2.60%+¥4.17 | 35,500.00 +2.60% | ¥163.17¥166.42 | ||
 国都化学007690 | 38,800.00¥180.12 | -0.38%-¥0.69 | 38,800.00 -0.38% | ¥179.19¥183.14 | ||
 Sejin Heavy Industries075580 | 11,770.00¥54.64 | -3.76%-¥2.13 | 11,770.00 -3.76% | ¥53.71¥55.33 | ||
 网石251270 | 37,350.00¥173.39 | +1.21%+¥2.08 | 37,350.00 +1.21% | ¥172.69¥174.55 | ||
 HVM295310 | 40,100.00¥186.15 | +2.68%+¥4.87 | 40,100.00 +2.68% | ¥184.53¥195.21 | ||
 现代 GF Holdings005440 | 12,390.00¥57.51 | +1.14%+¥0.64 | 12,390.00 +1.14% | ¥55.52¥57.56 | ||
 德山纽乐克斯213420 | 30,300.00¥140.66 | +2.71%+¥3.71 | 30,300.00 +2.71% | ¥139.50¥142.98 | ||
 LS Eco Energy229640 | 44,750.00¥207.74 | -3.86%-¥8.35 | 44,750.00 -3.86% | ¥204.49¥212.38 | ||
 KNR 系统199430 | 14,270.00¥66.24 | +29.96%+¥15.27 | 14,270.00 +29.96% | ¥66.24¥66.24 | ||
 PNT137400 | 30,150.00¥139.96 | +2.72%+¥3.71 | 30,150.00 +2.72% | ¥138.80¥142.05 | ||
 东洋生命保险082640 | 8,280.00¥38.43 | +8.37%+¥2.97 | 8,280.00 +8.37% | ¥37.92¥38.48 | ||
 ISU Specialty Chemical457190 | 57,400.00¥266.47 | 0.00%¥0.00 | 57,400.00 0.00% | ¥262.29¥270.18 | ||
 SSETREK Inc.099320 | 75,200.00¥349.10 | -4.44%-¥16.24 | 75,200.00 -4.44% | ¥346.78¥365.82 | ||
 韩国再保险公司003690 | 13,950.00¥64.76 | 0.00%¥0.00 | 13,950.00 0.00% | ¥64.57¥66.43 |