标普500 最新价
+0.32%¥5,022.89
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 Shinsung E&G011930 | 13,660.00¥63.05 | -10.66%-¥7.52 | 13,660.00 -10.66% | ¥62.82¥65.45 | ||
 永元株式会社111770 | 86,400.00¥398.82 | -0.46%-¥1.84 | 86,400.00 -0.46% | ¥394.21¥398.82 | ||
 PNT137400 | 27,650.00¥127.63 | -8.29%-¥11.54 | 27,650.00 -8.29% | ¥125.55¥132.24 | ||
 成光本德014620 | 26,300.00¥121.40 | -5.39%-¥6.92 | 26,300.00 -5.39% | ¥121.40¥125.32 | ||
 科隆生命科学102940 | 15,630.00¥72.14 | -9.02%-¥7.15 | 15,630.00 -9.02% | ¥71.68¥73.48 | ||
 HanmiGlobal 建筑师与工程师事务所053690 | 15,440.00¥71.27 | -12.32%-¥10.01 | 15,440.00 -12.32% | ¥70.99¥76.39 | ||
 YG娱乐122870 | 39,250.00¥181.17 | -5.53%-¥10.61 | 39,250.00 -5.53% | ¥178.64¥185.79 | ||
 Philoptics161580 | 23,250.00¥107.32 | -12.75%-¥15.69 | 23,250.00 -12.75% | ¥105.24¥113.32 | ||
 三票水泥038500 | 6,740.00¥31.11 | -9.16%-¥3.13 | 6,740.00 -9.16% | ¥30.83¥32.21 | ||
 德山纽乐克斯213420 | 27,950.00¥129.01 | -7.75%-¥10.84 | 27,950.00 -7.75% | ¥128.55¥134.32 | ||
 Nexteel092790 | 11,000.00¥50.77 | -6.38%-¥3.46 | 11,000.00 -6.38% | ¥49.99¥51.56 | ||
 Nextin348210 | 29,100.00¥134.32 | -15.40%-¥24.46 | 29,100.00 -15.40% | ¥132.94¥144.25 | ||
 LS Marine Solution060370 | 27,600.00¥127.40 | -8.00%-¥11.07 | 27,600.00 -8.00% | ¥124.86¥131.32 | ||
 大韩造船439260 | 46,350.00¥213.95 | -7.66%-¥17.77 | 46,350.00 -7.66% | ¥213.95¥221.57 | ||
 Pum-Tech Korea251970 | 47,550.00¥219.49 | -2.16%-¥4.84 | 47,550.00 -2.16% | ¥215.80¥219.49 | ||
 Unitest086390 | 7,520.00¥34.71 | -13.06%-¥5.21 | 7,520.00 -13.06% | ¥34.43¥36.74 | ||
 Intellian Technologies189300 | 56,000.00¥258.49 | -8.94%-¥25.38 | 56,000.00 -8.94% | ¥254.80¥265.88 | ||
 SL005850 | 51,600.00¥238.18 | -6.18%-¥15.69 | 51,600.00 -6.18% | ¥236.80¥247.42 | ||
 昂康尼克治疗476060 | 10,310.00¥47.59 | -7.03%-¥3.60 | 10,310.00 -7.03% | ¥46.62¥48.37 | ||
 大明能源389260 | 12,210.00¥56.36 | -10.08%-¥6.32 | 12,210.00 -10.08% | ¥56.31¥57.79 |