标普500 最新价
-0.26%¥4,994.42
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 HD韩国造船海洋009540 | 378,500.00¥1,757.14 | +1.74%+¥30.17 | 378,500.00 +1.74% | ¥1,715.36¥1,782.67 | ||
 三星生命保险032830 | 311,500.00¥1,446.10 | -2.04%-¥30.17 | 311,500.00 -2.04% | ¥1,425.21¥1,471.63 | ||
 PSK319660 | 146,000.00¥677.78 | +1.45%+¥9.74 | 146,000.00 +1.45% | ¥658.75¥695.42 | ||
 HYBE352820 | 225,000.00¥1,044.53 | +6.13%+¥60.35 | 225,000.00 +6.13% | ¥1,035.25¥1,058.46 | ||
 APR278470 | 354,500.00¥1,645.72 | +0.14%+¥2.32 | 354,500.00 +0.14% | ¥1,645.72¥1,694.47 | ||
 乐金系统集成064400 | 67,000.00¥311.03 | +3.87%+¥11.60 | 67,000.00 +3.87% | ¥307.79¥317.07 | ||
 ISU Petasys007660 | 85,800.00¥398.31 | -1.37%-¥5.57 | 85,800.00 -1.37% | ¥388.79¥403.88 | ||
 d'Alba Global483650 | 259,500.00¥1,204.69 | +7.90%+¥88.20 | 259,500.00 +7.90% | ¥1,090.96¥1,204.69 | ||
 斗山燃料电池336260 | 30,000.00¥139.27 | -29.90%-¥59.42 | 30,000.00 -29.90% | ¥139.27¥161.55 | ||
 EcoPro086520 | 80,600.00¥374.17 | +3.20%+¥11.60 | 80,600.00 +3.20% | ¥365.82¥378.81 | ||
 爱茉莉太平洋090430 | 123,500.00¥573.33 | +4.66%+¥25.53 | 123,500.00 +4.66% | ¥566.37¥581.69 | ||
 韩华系统272210 | 63,000.00¥292.47 | -7.62%-¥24.14 | 63,000.00 -7.62% | ¥287.36¥305.93 | ||
 韩华发动机082740 | 47,500.00¥220.51 | -3.16%-¥7.19 | 47,500.00 -3.16% | ¥212.85¥228.40 | ||
 GNC Energy119850 | 37,400.00¥173.62 | -17.43%-¥36.67 | 37,400.00 -17.43% | ¥168.51¥194.98 | ||
 三星火灾海上保险000810 | 645,000.00¥2,994.33 | +0.15%+¥4.64 | 645,000.00 +0.15% | ¥2,957.20¥3,012.90 | ||
 LG 能源解决方案373220 | 333,000.00¥1,545.91 | +1.06%+¥16.24 | 333,000.00 +1.06% | ¥1,525.02¥1,555.19 | ||
 斗山集团000150 | 1,197,000.00¥5,556.93 | +0.50%+¥27.85 | 1,197,000.00 +0.50% | ¥5,440.87¥5,728.70 | ||
 D&D Pharmatech347850 | 59,000.00¥273.90 | -1.00%-¥2.78 | 59,000.00 -1.00% | ¥272.04¥285.04 | ||
 大韩电线001440 | 28,500.00¥132.30 | +1.42%+¥1.85 | 28,500.00 +1.42% | ¥129.75¥134.16 | ||
 佩普特朗087010 | 128,900.00¥598.40 | +13.76%+¥72.42 | 128,900.00 +13.76% | ¥587.26¥603.51 |