Perdedores

Sin datos

Último precio de US500

+0,49%$7 431,60
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
VRT
VRTVertiv Holdings Co Class A Common Stock
298,32€258,26
+0,17%+€0,46
298,32
+0,17%
€253,58€261,00
AXTI
AXTIAXT Inc
100,58€87,07
+13,85%+€10,60
100,58
+13,85%
€74,09€87,31
PG
PGProcter & Gamble Company
149,42€129,35
+0,74%+€1,00
149,42
+0,74%
€128,40€129,64
TER
TERTeradyne, Inc. Common Stock
404,13€349,86
+5,98%+€19,76
404,13
+5,98%
€320,26€350,73
COST
COSTCostco Wholesale Corp
978,19€846,82
+0,31%+€2,65
978,19
+0,31%
€842,20€848,72
APLD
APLDApplied Digital Corporation Common Stock
43,79€37,91
+5,60%+€2,02
43,79
+5,60%
€34,84€38,58
SNOW
SNOWSnowflake Inc.
236,65€204,87
-1,48%-€3,08
236,65
-1,48%
€203,70€209,11
JNJ
JNJJohnson & Johnson
239,77€207,57
+0,60%+€1,25
239,77
+0,60%
€205,82€208,28
KO
KOCoca-Cola Company
82,15€71,12
-0,46%-€0,33
82,15
-0,46%
€71,00€72,16
TXN
TXNTexas Instruments Incorporated
300,95€260,53
+1,31%+€3,39
300,95
+1,31%
€254,76€261,89
CIFR
CIFRCipher Digital Inc. Common Stock
24,90€21,60
+10,07%+€1,97
24,90
+10,07%
€19,24€21,85
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
217,17€188,00
-4,14%-€8,12
217,17
-4,14%
€181,13€196,30
ADI
ADIAnalog Devices, Inc.
418,75€362,51
+1,66%+€5,93
418,75
+1,66%
€352,97€364,70
HD
HDHome Depot, Inc.
328,78€284,62
+0,84%+€2,38
328,78
+0,84%
€280,27€284,91
NVO
NVONovo-Nordisk A/S
44,19€38,26
+0,51%+€0,20
44,19
+0,51%
€37,93€38,53
NKE
NKENike, Inc.
45,32€39,23
-1,34%-€0,54
45,32
-1,34%
€38,98€39,77
ANET
ANETArista Networks
164,26€142,20
+5,07%+€6,87
164,26
+5,07%
€134,50€142,53
CVS
CVSCVS HEALTH CORPORATION
101,55€87,91
+1,05%+€0,92
101,55
+1,05%
€86,15€88,74
AAL
AALAmerican Airlines Group Inc.
14,98€12,97
+2,32%+€0,29
14,98
+2,32%
€12,22€12,97
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,27€18,41
+3,15%+€0,56
21,27
+3,15%
€17,69€18,78