Perdedores

Sin datos

Último precio de US500

+0,50%$7 432,10
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
GOOG
GOOGAlphabet Inc. Class C Capital Stock
360,66€312,22
+1,21%+€3,77
360,66
+1,21%
€303,30€314,79
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
424,88€367,82
+0,90%+€3,28
424,88
+0,90%
€359,20€369,26
ORCL
ORCLOracle Corp
181,91€157,48
-1,13%-€1,81
181,91
-1,13%
€155,01€159,32
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
104,59€90,54
+9,18%+€7,60
104,59
+9,18%
€80,78€90,95
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
386,85€334,90
+0,16%+€0,56
386,85
+0,16%
€329,89€335,75
AMAT
AMATApplied Materials Inc
566,89€490,76
+2,62%+€12,54
566,89
+2,62%
€467,61€491,56
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
238,91€206,82
+7,31%+€14,10
238,91
+7,31%
€189,47€206,82
LITE
LITELumentum Holdings Inc. Common Stock
925,77€801,44
+4,07%+€31,39
925,77
+4,07%
€754,50€803,91
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
128,00€111,00
-2,29%-€3,00
128,00
-2,29%
€109,88€113,00
WDC
WDCWestern Digital Corp.
566,15€490,12
+7,13%+€32,65
566,15
+7,13%
€442,62€490,73
SMCI
SMCISuper Micro Computer, Inc. Common Stock
30,63€26,52
-4,16%-€1,15
30,63
-4,16%
€26,00€27,67
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
937,00€811,00
+7,93%+€59,62
937,00
+7,93%
€735,44€812,92
IREN
IRENIREN Limited Ordinary Shares
60,56€52,43
+6,84%+€3,36
60,56
+6,84%
€48,06€52,83
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
93,24€80,72
+1,09%+€0,87
93,24
+1,09%
€78,82€82,62
QCOM
QCOMQualcomm Inc
213,25€184,61
+5,07%+€8,90
213,25
+5,07%
€173,25€185,39
NFLX
NFLXNetFlix Inc
80,85€69,99
-0,48%-€0,30
80,85
-0,48%
€68,95€70,60
NOK
NOKNokia Corporation
14,97€12,96
+6,17%+€0,75
14,97
+6,17%
€11,93€13,01
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
407,63€352,89
+0,56%+€2,00
407,63
+0,56%
€350,89€353,15
NOW
NOWSERVICENOW, INC.
101,74€88,08
-1,29%-€1,16
101,74
-1,29%
€86,54€90,21
LRCX
LRCXLam Research Corp
372,06€322,09
+2,71%+€8,51
372,06
+2,71%
€305,88€322,40