Perdedores

Sin datos

Último precio de US500

+0,49%$7 431,60
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
COHR
COHRCoherent Corp.
388,50€336,30
+6,88%+€21,65
388,50
+6,88%
€305,50€338,31
AAOI
AAOIApplied Optoelectronics, Inc.
171,05€148,08
-1,08%-€1,62
171,05
-1,08%
€143,71€150,22
DELL
DELLDell Technologies Inc.
401,52€347,60
+2,53%+€8,61
401,52
+2,53%
€332,81€352,57
GS
GSGoldman Sachs Group Inc.
1 065,19€922,13
+2,94%+€26,39
1 065,19
+2,94%
€883,97€928,50
BE
BEBloom Energy Corporation
258,75€224,00
+3,99%+€8,60
258,75
+3,99%
€213,37€231,06
GEV
GEVGE Vernova Inc.
932,40€807,20
+2,83%+€22,23
932,40
+2,83%
€784,95€809,60
SLV
SLViShares Silver Trust
61,30€53,10
+0,80%+€0,42
61,30
+0,80%
€51,62€53,15
LLY
LLYEli Lilly & Co.
1 144,91€991,15
-1,32%-€13,32
1 144,91
-1,32%
€989,82€1 010,00
JPM
JPMJPMorgan Chase & Co.
319,39€276,50
+1,90%+€5,16
319,39
+1,90%
€271,28€278,00
MSTR
MSTRStrategy Inc Common Stock Class A
123,33€106,77
+2,70%+€2,81
123,33
+2,70%
€102,39€110,32
BAC
BACBank of America Corporation
55,71€48,23
+1,06%+€0,51
55,71
+1,06%
€47,69€48,59
XOM
XOMExxon Mobil Corporation
147,20€127,40
+0,43%+€0,55
147,20
+0,43%
€126,88€128,69
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
253,51€219,46
-4,22%-€9,69
253,51
-4,22%
€213,08€229,20
CRM
CRMSalesforce, Inc.
165,09€142,92
-0,84%-€1,20
165,09
-0,84%
€141,62€144,78
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
485,78€420,54
+0,15%+€0,65
485,78
+0,15%
€419,79€422,53
V
VVISA Inc.
322,45€279,14
+1,06%+€2,90
322,45
+1,06%
€276,20€281,69
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
688,51€596,04
-0,41%-€2,50
688,51
-0,41%
€590,81€603,07
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
121,42€105,11
-0,32%-€0,34
121,42
-0,32%
€104,84€106,11
WMT
WMTWalmart Inc. Common Stock
120,30€104,10
-0,11%-€0,12
120,30
-0,11%
€103,57€104,78
INTU
INTUIntuit Inc
273,80€237,00
-1,08%-€3,00
273,80
-1,08%
€232,78€239,99