Perdedores

Sin datos

Último precio de US500

+0,49%$7 431,60
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
COST
COSTCostco Wholesale Corp
981,51€849,69
+0,65%+€5,52
981,51
+0,65%
€842,20€849,76
TXN
TXNTexas Instruments Incorporated
301,38€260,90
+1,46%+€3,77
301,38
+1,46%
€257,85€261,89
NKE
NKENike, Inc.
44,92€38,89
-2,20%-€0,88
44,92
-2,20%
€38,89€39,51
MCD
MCDMcDonald's Corporation
285,20€246,90
+0,15%+€0,39
285,20
+0,15%
€246,50€248,64
CIFR
CIFRCipher Digital Inc. Common Stock
24,56€21,26
+8,57%+€1,68
24,56
+8,57%
€21,08€21,85
NEE
NEENextEra Energy, Inc.
85,84€74,31
+1,20%+€0,89
85,84
+1,20%
€73,97€74,37
BA
BABoeing Company
219,55€190,06
-0,92%-€1,77
219,55
-0,92%
€188,06€191,17
CEG
CEGConstellation Energy Corporation Common Stock
253,51€219,46
+2,78%+€5,95
253,51
+2,78%
€215,26€219,65
NVO
NVONovo-Nordisk A/S
43,94€38,04
-0,05%-€0,03
43,94
-0,05%
€38,04€38,53
ADSK
ADSKAutodesk Inc
198,10€171,50
-3,57%-€6,35
198,10
-3,57%
€170,01€173,30
ANET
ANETArista Networks
163,20€141,30
+4,39%+€5,95
163,20
+4,39%
€140,49€142,83
SCHW
SCHWThe Charles Schwab Corporation
91,02€78,80
+2,63%+€2,03
91,02
+2,63%
€78,75€79,58
QBTS
QBTSD-Wave Quantum Inc.
23,43€20,28
-1,51%-€0,31
23,43
-1,51%
€19,92€20,90
SPOT
SPOTSpotify Technology S.A.
479,69€415,27
-1,31%-€5,50
479,69
-1,31%
€411,16€422,93
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
215,40€186,50
-4,92%-€9,65
215,40
-4,92%
€181,13€188,00
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,00€18,00
+1,86%+€0,34
21,00
+1,86%
€17,86€18,78
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
112,51€97,40
-0,14%-€0,14
112,51
-0,14%
€96,40€97,40
BSX
BSXBoston Scientific Corp.
46,92€40,62
-0,54%-€0,23
46,92
-0,54%
€39,96€40,66
HON
HONHoneywell International, Inc.
220,32€190,73
+0,58%+€1,12
220,32
+0,58%
€190,58€195,00
FIX
FIXComfort Systems USA, Inc.
1 881,67€1 628,96
+2,12%+€33,90
1 881,67
+2,12%
€1 627,15€1 654,29