Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,60
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
683,66€591,84
-1,11%-€6,70
683,66
-1,11%
€590,81€603,07
INTU
INTUIntuit Inc
276,21€239,11
-0,21%-€0,51
276,21
-0,21%
€232,78€239,11
UBER
UBERUber Technologies, Inc.
68,77€59,53
-1,12%-€0,68
68,77
-1,12%
€58,76€59,53
ALAB
ALABAstera Labs, Inc. Common Stock
368,44€318,96
+0,40%+€1,30
368,44
+0,40%
€317,79€332,01
CAT
CATCaterpillar Inc.
910,38€788,12
+1,45%+€11,30
910,38
+1,45%
€783,69€792,00
MA
MAMastercard Incorporated
489,65€423,89
+0,67%+€2,82
489,65
+0,67%
€421,80€425,55
APP
APPApplovin Corporation Class A Common Stock
496,33€429,67
+3,72%+€15,44
496,33
+3,72%
€413,50€430,00
CVX
CVXChevron Corporation
186,85€161,76
+0,57%+€0,92
186,85
+0,57%
€161,63€162,95
HPE
HPEHewlett Packard Enterprise Company
48,35€41,86
+3,34%+€1,36
48,35
+3,34%
€41,14€42,92
BKNG
BKNGBooking Holdings Inc. Common Stock
164,89€142,75
+0,83%+€1,19
164,89
+0,83%
€140,99€143,44
GLW
GLWCorning Incorporated
179,53€155,42
+1,68%+€2,58
179,53
+1,68%
€152,68€155,99
PANW
PANWPalo Alto Networks, Inc. Common Stock
280,11€242,49
+0,21%+€0,51
280,11
+0,21%
€240,18€243,79
SNOW
SNOWSnowflake Inc.
232,35€201,15
-3,27%-€6,80
232,35
-3,27%
€200,49€207,00
GE
GEGE Aerospace
333,62€288,81
+0,24%+€0,71
333,62
+0,24%
€286,00€290,69
SHOP
SHOPShopify Inc. Class A subordinate voting shares
108,31€93,76
-1,94%-€1,86
108,31
-1,94%
€93,36€95,70
MRK
MRKMerck & Co., Inc.
119,18€103,17
-1,28%-€1,35
119,18
-1,28%
€103,17€104,77
STM
STMSTMicroelectronics N.V.
77,35€66,96
-0,96%-€0,65
77,35
-0,96%
€66,68€67,91
CCL
CCLCarnival Corporation Ltd.
29,09€25,18
+3,41%+€0,83
29,09
+3,41%
€24,27€25,18
IBM
IBMInternational Business Machines Corporation
273,09€236,41
-0,57%-€1,36
273,09
-0,57%
€233,33€237,57
LIN
LINLinde plc Ordinary Share
523,76€453,42
+1,62%+€7,25
523,76
+1,62%
€450,92€454,51