Perdedores

Sin datos

Último precio de US500

+0,51%$7 432,85
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
VZ
VZVerizon Communications
48,06€41,61
+2,44%+€1,00
48,06
+2,44%
€41,09€41,69
TER
TERTeradyne, Inc. Common Stock
403,59€349,39
+5,84%+€19,30
403,59
+5,84%
€341,45€350,73
VRT
VRTVertiv Holdings Co Class A Common Stock
301,72€261,20
+1,31%+€3,40
301,72
+1,31%
€256,00€261,00
MELI
MELIMercado Libre, Inc
1 590,86€1 377,21
-1,18%-€16,57
1 590,86
-1,18%
€1 357,00€1 377,29
APLD
APLDApplied Digital Corporation Common Stock
42,65€36,92
+2,85%+€1,03
42,65
+2,85%
€36,92€38,58
HD
HDHome Depot, Inc.
327,79€283,77
+0,53%+€1,52
327,79
+0,53%
€281,78€284,91
RDW
RDWRedwire Corporation
15,10€13,10
-11,58%-€1,71
15,10
-11,58%
€12,80€13,83
PFE
PFEPfizer Inc.
26,11€22,60
-0,21%-€0,05
26,11
-0,21%
€22,60€22,83
JNJ
JNJJohnson & Johnson
239,91€207,69
+0,66%+€1,37
239,91
+0,66%
€205,82€208,49
AXTI
AXTIAXT Inc
97,55€84,45
+10,42%+€7,97
97,55
+10,42%
€79,95€89,24
IONQ
IONQIonQ, Inc.
57,92€50,14
-0,02%-€0,02
57,92
-0,02%
€49,20€51,53
CVS
CVSCVS HEALTH CORPORATION
101,43€87,81
+0,93%+€0,81
101,43
+0,93%
€87,56€88,74
USO
USOUnited States Oil Fund, LP
125,58€108,71
-2,51%-€2,80
125,58
-2,51%
€108,70€112,00
T
TAT&T Inc.
23,54€20,38
+2,30%+€0,46
23,54
+2,30%
€20,09€20,39
ADI
ADIAnalog Devices, Inc.
418,49€362,29
+1,59%+€5,70
418,49
+1,59%
€356,17€364,70
KO
KOCoca-Cola Company
82,59€71,50
+0,07%+€0,05
82,59
+0,07%
€71,00€71,50
CIEN
CIENCiena Corporation
447,00€387,00
+0,43%+€1,68
447,00
+0,43%
€385,96€394,39
ABT
ABTAbbott Laboratories
87,63€75,86
-2,25%-€1,76
87,63
-2,25%
€75,60€76,26
PG
PGProcter & Gamble Company
149,51€129,43
+0,80%+€1,03
149,51
+0,80%
€128,72€129,64
AAL
AALAmerican Airlines Group Inc.
14,96€12,95
+2,15%+€0,28
14,96
+2,15%
€12,63€12,97