Harga Terakhir XAUUSD

+1,32%$4.314,00
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
HSBC
HSBC
Ditutup
HSBC HOLDINGS PLC-SPONS ADR
95,23Rp1.695.246,58
+1,01%
95,23+1,01%
Rp1.637.747,00Rp1.716.964,53
CBOE
CBOE
Ditutup
Cboe Global Markets Inc
254,87Rp4.537.094,35
-4,19%
254,87-4,19%
Rp4.427.080,45Rp5.319.474,77
UPS
UPS
Ditutup
United Parcel Service Inc
104,91Rp1.867.566,09
-4,62%
104,91-4,62%
Rp1.867.566,09Rp1.967.611,09
LHX
LHX
Ditutup
L3Harris Technologies Inc
312,53Rp5.563.534,74
+0,61%
312,53+0,61%
Rp5.343.328,92Rp5.649.160,44
KMI
KMI
Ditutup
Kinder Morgan Inc.
31,24Rp556.122,05
-0,28%
31,24-0,28%
Rp554.519,91Rp572.499,53
ABBV
ABBV
Ditutup
Apple
221,40Rp3.941.274,70
+0,63%
221,40+0,63%
Rp3.911.724,07Rp3.972.605,55
MPLX
MPLX
Ditutup
MPLX LP
55,80Rp993.329,40
-0,28%
55,80-0,28%
Rp989.769,10Rp1.015.225,37
INTC
INTC
Ditutup
Intel
124,35Rp2.213.629,23
+2,09%
124,35+2,09%
Rp2.080.117,22Rp2.213.629,23
MCK
MCK
Ditutup
Mckesson Corp
778,03Rp13.850.180,56
-0,94%
778,03-0,94%
Rp13.745.863,17Rp14.048.134,38
LLY
LLY
Ditutup
Eli Lilly & Co
1.110,10Rp19.761.558,60
-0,98%
1.110,10-0,98%
Rp19.722.395,10Rp20.369.483,32
DELL
DELL
Ditutup
Dell Technologies Inc
419,44Rp7.466.704,03
+4,14%
419,44+4,14%
Rp7.033.235,01Rp7.584.728,65
PG
PG
Ditutup
Procter & Gamble
150,55Rp2.680.031,21
-0,05%
150,55-0,05%
Rp2.673.622,63Rp2.715.100,37
IBM
IBM
Ditutup
IBM
263,40Rp4.688.942,00
+0,14%
263,40+0,14%
Rp4.669.538,27Rp4.837.229,37
META
META
Ditutup
Meta Platforms
574,50Rp10.227.020,50
+0,70%
574,50+0,70%
Rp10.094.042,50Rp10.682.741,50
TM
TM
Ditutup
TOYOTA MOTOR CORP -SPON ADR
172,54Rp3.071.488,44
-2,91%
172,54-2,91%
Rp3.071.488,44Rp3.216.393,49
BA
BA
Ditutup
Boeing
226,85Rp4.038.293,46
+0,28%
226,85+0,28%
Rp4.015.863,44Rp4.098.996,92
IR
IR
Ditutup
Ingersoll Rand Inc
77,00Rp1.370.723,00
-1,78%
77,00-1,78%
Rp1.299.517,00Rp1.432.316,91
HPE
HPE
Ditutup
Hewlett Packard Enterprise Co / HPE
47,98Rp854.120,87
-0,60%
47,98-0,60%
Rp854.120,87Rp892.394,32
APP
APP
Ditutup
AppLovin Corp - Class A
479,04Rp8.527.679,52
-6,75%
479,04-6,75%
Rp8.527.679,52Rp9.394.973,58
URA
URA
Ditutup
Global X Uranium ETF
47,04Rp837.387,37
-1,50%
47,04-1,50%
Rp802.318,21Rp864.623,82