Harga Terakhir XAUUSD

+1,27%$4.312,15
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PLTR
PLTR
Ditutup
Palantir
132,06Rp2.350.879,59
+0,26%
132,06+0,26%
Rp2.326.313,38Rp2.417.813,61
SYK
SYK
Ditutup
Stryker Corp
300,86Rp5.355.790,04
-3,05%
300,86-3,05%
Rp5.327.129,46Rp5.575.995,86
MCO
MCO
Ditutup
Moody's Corp
455,76Rp8.113.258,22
-2,56%
455,76-2,56%
Rp7.919.576,79Rp8.370.847,40
FTNT
FTNT
Ditutup
Fortinet Inc
143,86Rp2.560.938,49
-2,02%
143,86-2,02%
Rp2.533.346,01Rp2.653.862,86
JPM
JPM
Ditutup
JPMorgan Chase
334,00Rp5.945.735,00
+0,29%
334,00+0,29%
Rp5.869.188,20Rp6.004.658,44
NKE
NKE
Ditutup
Nike
44,33Rp789.145,03
+0,22%
44,33+0,22%
Rp786.652,80Rp813.355,20
MEITUAN
MEITUAN 03690.HKMEITUAN
72,72Rp1.294.532,51
-1,88%
72,72-1,88%
Rp1.294.532,51Rp1.401.342,13
SCHW
SCHW
Ditutup
Schwab (Charles) Corp
94,51Rp1.682.429,42
+1,10%
94,51+1,10%
Rp1.615.139,37Rp1.682.429,42
GLW
GLW
Ditutup
Corning Incorporated
174,61Rp3.108.337,76
-1,30%
174,61-1,30%
Rp3.108.337,76Rp3.340.826,68
LIT
LIT
Ditutup
Global X Lithium ETF
82,75Rp1.473.082,58
-0,75%
82,75-0,75%
Rp1.454.212,88Rp1.501.921,18
SPGI
SPGI
Ditutup
S&P Global Inc
417,36Rp7.429.676,69
-3,66%
417,36-3,66%
Rp7.401.728,18Rp7.734.618,14
VZ
VZ
Ditutup
VERIZON COMMUNICATIONS INC
45,81Rp815.491,40
-2,03%
45,81-2,03%
Rp805.878,53Rp856.435,08
MMM
MMM
Ditutup
3M
158,00Rp2.812.653,00
-0,25%
158,00-0,25%
Rp2.812.653,00Rp2.914.122,30
SPG
SPG
Ditutup
Simon Property Group Inc
209,70Rp3.732.996,00
-2,34%
209,70-2,34%
Rp3.724.273,20Rp3.909.765,89
VRT
VRT
Ditutup
Vertiv Holdings Co
317,64Rp5.654.500,92
+6,14%
317,64+6,14%
Rp5.256.279,08Rp5.813.647,25
PEG
PEG
Ditutup
Public Service Enterprise Group / PSEG
79,23Rp1.410.420,94
-1,77%
79,23-1,77%
Rp1.406.860,62Rp1.450.652,56
HTHT
HTHT
Ditutup
Huazhu Group Ltd
43,53Rp774.903,74
+0,36%
43,53+0,36%
Rp765.290,88Rp804.454,40
APH
APH
Ditutup
Amphenol Corporation
160,57Rp2.858.403,27
+1,19%
160,57+1,19%
Rp2.721.865,00Rp2.911.630,06
XOM
XOM
Ditutup
Exxon Mobil
140,83Rp2.506.999,64
+0,11%
140,83+0,11%
Rp2.501.837,17Rp2.525.335,29
CRDO
CRDO
Ditutup
Credo Technology Group Holding Ltd
249,47Rp4.440.965,70
+4,26%
249,47+4,26%
Rp4.259.211,34Rp4.620.939,90