Harga Terakhir XAUUSD

+0,06%$4.260,44
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CDNS
CDNS
Ditutup
Cadence Design Systems Inc
389,09Rp6.926.425,40
+0,35%
389,09+0,35%
Rp6.811.783,08Rp7.134.882,20
UNP
UNP
Ditutup
Union Pacific Corp
257,11Rp4.576.969,94
-3,78%
257,11-3,78%
Rp4.561.304,53Rp4.857.879,22
CRWV
CRWV
Ditutup
CoreWeave, Inc.
114,93Rp2.045.938,14
-1,71%
114,93-1,71%
Rp1.785.144,67Rp2.141.176,71
KO
KOCoca-Cola
79,70Rp1.418.787,70
-0,35%
79,70-0,35%
Rp1.412.379,12Rp1.428.756,59
SPCE
SPCE
Ditutup
VIRGIN GALACTIC HOLDINGS INC
3,46Rp61.593,54
+5,48%
3,46+5,48%
Rp58.033,22Rp73.876,65
SPOT
SPOTSpotify
453,00Rp8.064.126,00
-0,54%
453,00-0,54%
Rp8.064.126,00Rp8.364.438,83
CCJ
CCJ
Ditutup
Cameco Corporation
105,54Rp1.878.781,10
-2,04%
105,54-2,04%
Rp1.778.202,04Rp1.938.060,43
ULTA
ULTAUlta Beauty Inc
451,90Rp8.044.544,00
+0,42%
451,90+0,42%
Rp7.992.207,32Rp8.327.589,50
SBUX
SBUXStarbucks
99,81Rp1.776.777,92
-0,04%
99,81-0,04%
Rp1.766.274,97Rp1.804.726,43
COST
COST
Ditutup
Costco Wholesale Corp
964,51Rp17.169.823,34
-2,19%
964,51-2,19%
Rp17.091.852,32Rp17.605.962,59
GEV
GEV
Ditutup
GE Vernova Inc.
1.046,83Rp18.635.251,23
+6,78%
1.046,83+6,78%
Rp16.417.883,66Rp18.744.375,05
COP
COPConocoPhillips
110,35Rp1.964.406,80
+0,07%
110,35+0,07%
Rp1.951.589,65Rp1.984.878,60
TMO
TMO
Ditutup
Thermo Fisher Scientific Inc
459,86Rp8.186.244,79
-2,58%
459,86-2,58%
Rp8.173.605,65Rp8.482.997,50
LOW
LOW
Ditutup
Lowe's Cos Inc
216,86Rp3.860.455,45
-3,01%
216,86-3,01%
Rp3.860.455,45Rp4.031.350,83
SNOW
SNOWSnowflake
233,00Rp4.147.773,00
-0,46%
233,00-0,46%
Rp4.110.924,00Rp4.282.175,41
CRM
CRMSalesforce
154,15Rp2.744.116,98
-0,93%
154,15-0,93%
Rp2.725.603,31Rp2.880.477,25
CVX
CVXChevron
176,08Rp3.134.506,12
-0,80%
176,08-0,80%
Rp3.132.191,91Rp3.205.534,51
WM
WM
Ditutup
Waste Management Inc
215,61Rp3.838.203,45
-1,31%
215,61-1,31%
Rp3.829.124,60Rp3.914.216,29
BNTX
BNTXBioNTech
91,19Rp1.623.328,10
-0,81%
91,19-0,81%
Rp1.584.343,00Rp1.653.056,78
EXPE
EXPE
Ditutup
Expedia Group Inc
239,20Rp4.258.143,20
-1,49%
239,20-1,49%
Rp3.974.919,76Rp4.378.304,06