Harga Terakhir XAUUSD

+0,06%$4.260,53
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
IWM
IWM
Ditutup
iShares Russell 2000 ETF
289,48Rp5.153.207,80
-0,69%
289,48-0,69%
Rp5.153.207,80Rp5.278.175,10
WDAY
WDAY
Ditutup
Workday Inc - Class A
121,60Rp2.164.674,80
-3,97%
121,60-3,97%
Rp2.164.674,80Rp2.375.445,80
ZHIPU
ZhiPu 02513.HK
Ditutup
ZHIPU
2.004,59Rp35.684.913,75
+26,67%
2.004,59+26,67%
Rp18.470.942,40Rp35.684.913,75
GRAB
GRAB
Ditutup
Grab Holdings Ltd (ADRs)
3,45Rp61.415,53
-0,86%
3,45-0,86%
Rp58.389,26Rp63.907,75
LMT
LMTLockheed Martin
532,03Rp9.470.986,42
+0,52%
532,03+0,52%
Rp9.418.115,66Rp9.562.130,62
DLR
DLR
Ditutup
Digital Realty Trust Inc
186,73Rp3.324.093,18
-1,61%
186,73-1,61%
Rp3.258.227,25Rp3.403.310,31
BWXT
BWXT
Ditutup
BWX Technologies, Inc.
202,50Rp3.604.824,40
+2,87%
202,50+2,87%
Rp3.440.693,67Rp3.635.799,23
NBIX
NBIX
Ditutup
Neurocrine Biosciences Inc.
159,05Rp2.831.344,83
+1,82%
159,05+1,82%
Rp2.767.793,11Rp2.859.115,33
IBIT
IBIT
Ditutup
iShares Bitcoin Trust
36,30Rp646.198,20
-2,12%
36,30-2,12%
Rp640.323,63Rp677.350,96
TTD
TTD
Ditutup
The Trade Desk Inc - Class A
18,14Rp322.921,06
-4,22%
18,14-4,22%
Rp322.921,06Rp354.785,93
LEN
LEN
Ditutup
Lennar Corp
86,32Rp1.536.634,30
-3,78%
86,32-3,78%
Rp1.536.634,30Rp1.640.061,61
CL
CL
Ditutup
Colgate-Palmolive Co
90,28Rp1.607.128,65
-0,18%
90,28-0,18%
Rp1.585.944,74Rp1.627.956,52
RTX
RTXRTX
192,90Rp3.433.929,10
+0,11%
192,90+0,11%
Rp3.311.098,00Rp3.435.531,21
HON
HON
Ditutup
HONEYWELL INTERNATIONAL INC
228,34Rp4.064.817,85
-0,43%
228,34-0,43%
Rp3.917.420,58Rp4.168.245,16
SHEL
SHEL
Ditutup
Shell
80,32Rp1.429.824,69
-2,26%
80,32-2,26%
Rp1.427.688,50Rp1.536.634,30
COIN
COINCoinbase
168,57Rp3.000.816,08
+1,24%
168,57+1,24%
Rp2.933.526,03Rp3.086.797,80
XRX
XRX
Ditutup
Xerox Holdings Corp
3,12Rp55.541,00
-5,16%
3,12-5,16%
Rp55.541,00Rp62.483,62
VST
VSTVistra Corp. Common Stock
161,01Rp2.866.235,97
+1,27%
161,01+1,27%
Rp2.813.009,18Rp2.889.556,07
NFLX
NFLXNetflix
77,33Rp1.376.597,90
+0,25%
77,33+0,25%
Rp1.369.477,26Rp1.402.766,30
DXC
DXC
Ditutup
DXC Technology Corp
8,96Rp159.502,36
-2,92%
8,96-2,92%
Rp155.586,00Rp169.115,20