Harga Terakhir XAUUSD

-0,17%$4.250,14
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BLDP
BLDP
Ditutup
Ballard Power Systems Inc
4,15Rp73.876,65
+0,72%
4,15+0,72%
Rp73.342,60Rp77.971,02
MPC
MPC
Ditutup
Marathon Petroleum Corp
244,31Rp4.349.109,43
-2,20%
244,31-2,20%
Rp4.349.109,43Rp4.746.263,18
DVN
DVN
Ditutup
Devon Energy Corp
42,50Rp756.568,10
-0,67%
42,50-0,67%
Rp753.897,85Rp807.658,69
TTE
TTE
Ditutup
TotalEnergies
82,16Rp1.462.579,64
-2,33%
82,16-2,33%
Rp1.462.579,64Rp1.572.771,55
VRTX
VRTXVertex Pharmaceuticals
451,35Rp8.034.753,15
-0,07%
451,35-0,07%
Rp7.939.515,00Rp8.250.508,57
MRVL
MRVL
Ditutup
Marvell Technology Group Ltd
286,14Rp5.093.750,45
+2,86%
286,14+2,86%
Rp4.914.132,29Rp5.367.361,08
ADBE
ADBE
Ditutup
Adobe Inc
196,07Rp3.490.360,14
-5,17%
196,07-5,17%
Rp3.490.360,14Rp3.741.540,75
HAL
HAL
Ditutup
Halliburton Co
36,18Rp644.061,97
-2,61%
36,18-2,61%
Rp644.061,97Rp707.969,72
BUD
BUD
Ditutup
ANHEUSER-BUSCH INBEV SPN ADR
80,57Rp1.434.275,09
-1,99%
80,57-1,99%
Rp1.430.892,78Rp1.474.328,69
URNM
URNM
Ditutup
Sprott Uranium Miners ETF
56,95Rp1.013.801,25
-1,16%
56,95-1,16%
Rp961.464,53Rp1.047.446,27
AALG
AALG
Ditutup
AMERICAN AIRLINES GROUP INC
15,02Rp267.380,07
-3,77%
15,02-3,77%
Rp247.798,30Rp292.836,36
ASML
ASML
Ditutup
ASML Holding N.V.
1.869,21Rp33.274.932,85
+3,64%
1.869,21+3,64%
Rp32.104.299,49Rp34.270.576,46
BLK
BLK
Ditutup
Blackrock Inc
1.056,97Rp18.815.759,48
+0,66%
1.056,97+0,66%
Rp18.237.029,39Rp19.110.020,00
SMH
SMH
Ditutup
VanEck Semiconductor ETF
623,47Rp11.098.764,92
+1,08%
623,47+1,08%
Rp10.918.434,69Rp11.517.992,66
DRAM
DRAM
Ditutup
Roundhill Memory ETF
69,11Rp1.230.268,73
+2,49%
69,11+2,49%
Rp1.136.454,28Rp1.268.720,19
AKESO
AKESO 09926.HK
Ditutup
AKESO
86,76Rp1.544.467,01
+3,58%
86,76+3,58%
Rp1.480.381,24Rp1.669.790,30
MPWR
MPWR
Ditutup
Monolithic Power Systems Inc
1.443,35Rp25.693.942,54
-3,64%
1.443,35-3,64%
Rp25.693.942,54Rp29.395.073,65
HUT
HUT
Ditutup
Hut 8 Mining Corp
118,62Rp2.111.626,05
-2,08%
118,62-2,08%
Rp2.109.311,84Rp2.213.451,22
XIAOMI
XIAOMI 01810.HK
Ditutup
XIAOMI
24,42Rp434.715,13
-3,24%
24,42-3,24%
Rp434.715,13Rp468.538,17
LENOVO
LENOVO 00992.HK
Ditutup
LENOVO
23,89Rp425.280,28
-3,39%
23,89-3,39%
Rp394.661,52Rp459.281,30