Harga Terakhir US500

+0,02%Rp13.264.011,51

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
035150
Baeksan035150
10.000,00Rp122.935,62
+1,62%+Rp1.966,96
10.000,00
+1,62%
Rp122.812,68Rp124.042,04
033920
Moolha033920
7.460,00Rp91.709,97
+0,26%+Rp245,87
7.460,00
+0,26%
Rp91.587,03Rp92.447,58
036190
Kumhwa PSC036190
32.350,00Rp397.696,73
-0,46%-Rp1.844,03
32.350,00
-0,46%
Rp396.467,37Rp405.687,55
089980
Sang-A Frontec089980
13.820,00Rp169.897,02
+1,46%+Rp2.458,71
13.820,00
+1,46%
Rp167.069,50Rp171.126,38
002150
Dohwa Engineering002150
4.990,00Rp61.344,87
+0,10%+Rp61,46
4.990,00
+0,10%
Rp61.344,87Rp62.697,16
360070
Top Material360070
8.050,00Rp98.963,17
-4,50%-Rp4.671,55
8.050,00
-4,50%
Rp98.225,56Rp103.511,79
039570
HDC Labs039570
7.550,00Rp92.816,39
-2,45%-Rp2.335,77
7.550,00
-2,45%
Rp92.324,65Rp93.185,20
268280
Miwon Specialty Chemical268280
120.000,00Rp1.475.227,45
0,00%Rp0,00
120.000,00
0,00%
Rp1.434.658,70Rp1.475.227,45
294570
COOCON294570
18.480,00Rp227.185,02
+2,43%+Rp5.409,16
18.480,00
+2,43%
Rp222.882,28Rp227.799,70
323990
Dongwon Development323990
3.960,00Rp48.682,50
-1,00%-Rp491,74
3.960,00
-1,00%
Rp48.682,50Rp50.280,66
004360
Sebang004360
13.100,00Rp161.045,66
0,00%Rp0,00
13.100,00
0,00%
Rp158.955,75Rp161.045,66
109740
DSK109740
4.590,00Rp56.427,45
-9,64%-Rp6.023,84
4.590,00
-9,64%
Rp56.427,45Rp62.082,48
017390
Seoul City Gas017390
54.600,00Rp671.228,49
-1,62%-Rp11.064,20
54.600,00
-1,62%
Rp671.228,49Rp684.751,41
286940
Lotte Innovate286940
17.380,00Rp213.662,11
+2,23%+Rp4.671,55
17.380,00
+2,23%
Rp212.186,88Rp213.662,11
051980
JoongAng Advanced Materials051980
949,00Rp11.666,59
-0,21%-Rp24,58
949,00
-0,21%
Rp11.666,59Rp11.949,34
105630
Hansae Co., Ltd.105630
9.330,00Rp114.698,93
+0,64%+Rp737,61
9.330,00
+0,64%
Rp114.084,25Rp115.928,29
053300
Korea Information Certificate053300
4.305,00Rp52.923,78
+2,01%+Rp1.044,95
4.305,00
+2,01%
Rp52.923,78Rp53.599,93
148150
Sekyung Hi-Tech148150
3.045,00Rp37.433,89
+0,82%+Rp307,33
3.045,00
+0,82%
Rp37.065,08Rp37.556,83
091810
T’way Air091810
576,00Rp7.081,09
+0,34%+Rp24,58
576,00
+0,34%
Rp7.081,09Rp7.413,01
282880
Cowin Tech282880
9.230,00Rp113.469,57
+0,43%+Rp491,74
9.230,00
+0,43%
Rp112.977,83Rp117.034,71