Harga Terakhir US500

+0,23%Rp13.417.136,32

Sektor Unggulan

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
EAT
EATBrinker International, Inc.
198,48--
+1,49%
--
PM
198,48
+1,49%
Rp3.548.632,95Rp3.596.631,51
FNB
FNBF.N.B. Corp
19,13--
+1,56%
--
PM
19,13
+1,56%
Rp343.959,47Rp346.495,25
WY
WYWeyerhaeuser Company
24,61--
+2,84%
--
PM
24,61
+2,84%
Rp442.492,36Rp448.650,66
MUSA
MUSAMURPHY USA INC.
601,49--
-1,44%
--
PM
601,49
-1,44%
Rp10.848.217,31Rp11.335.447,95
ALB
ALB
Saham Pertambangan Lithium
Albemarle Corporation
113,17--
-2,57%
--
PM
113,17
-2,57%
Rp2.031.697,42Rp2.060.134,30
WST
WSTWest Pharmaceutical Services, Inc.
337,16--
+1,83%
--
PM
337,16
+1,83%
Rp6.002.536,60Rp6.142.547,44
PNFP
PNFPPinnacle Financial Partners, Inc.
105,24--
+2,10%
--
PM
105,24
+2,10%
Rp1.896.214,70Rp1.922.659,19
ED
EDConsolidated Edison, Inc.
111,99--
+0,43%
--
PM
111,99
+0,43%
Rp2.028.437,14Rp2.072.088,70
COMP
COMPCompass, Inc.
11,88--
+0,72%
--
PM
11,88
+0,72%
Rp210.650,27Rp215.540,70
DAMD
DAMDDefiance Daily Target 2X Short AMD ETF
2,03$2,00
+16,00%
-1,47%
PM
2,03
+16,00%
Rp35.500,82Rp37.674,34
STAG
STAGSTAG INDUSTRIAL, INC.
40,77$39,08
+0,34%
-4,14%
PM
40,77
+0,34%
Rp733.200,60Rp738.634,40
PRU
PRUPrudential Financial, Inc.
123,94--
+1,66%
--
PM
123,94
+1,66%
Rp2.236.189,39Rp2.253.577,54
194,32--
-0,05%
--
PM
194,32
-0,05%
Rp3.426.372,48Rp3.538.670,99
MT
MT
Ekosistem Tesla
ArcelorMittal
67,30$67,19
-0,31%
-0,16%
PM
67,30
-0,31%
Rp1.204.673,22Rp1.228.219,68
PCOR
PCORProcore Technologies, Inc.
48,84--
+4,82%
--
PM
48,84
+4,82%
Rp860.532,62Rp887.158,24
AVB
AVBAvalonBay Communities, Inc.
190,42$190,39
+1,50%
-0,01%
PM
190,42
+1,50%
Rp3.436.696,70Rp3.473.827,66
BROS
BROSDutch Bros Inc.
64,63--
-1,59%
--
PM
64,63
-1,59%
Rp1.166.455,50Rp1.189.277,46
ZETA
ZETA
Perangkat Lunak Aplikasi AI
Zeta Global Holdings Corp.
21,89$21,79
+5,49%
-0,45%
PM
21,89
+5,49%
Rp371.128,47Rp398.659,71
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
8,31$8,32
-0,65%
+0,12%
PM
8,31
-0,65%
Rp150.516,23Rp151.965,24
M
M
Top Retailer
Macy's Inc.
25,14--
+0,72%
--
PM
25,14
+0,72%
Rp453.541,08Rp459.518,26