Harga Terakhir US500

+0,23%Rp13.383.288,47

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
FR
FRFirst Industrial Realty Trust, Inc.
66,19$66,18
-0,42%
-0,01%
AH
66,19
-0,42%
Rp1.195.852,72Rp1.212.293,70
BTC
BTCGrayscale Bitcoin Mini Trust ETF
28,22$28,22
-1,68%
-0,01%
AH
28,22
-1,68%
Rp503.165,11Rp510.933,90
CMC
CMCCommercial Metals Company
70,47$70,47
+3,57%
0,00%
AH
70,47
+3,57%
Rp1.262.700,51Rp1.282.032,17
DNLI
DNLIDenali Therapeutics Inc.
24,05$24,02
+2,03%
-0,12%
AH
24,05
+2,03%
Rp422.947,76Rp434.510,62
CNM
CNMCore & Main, Inc.
43,98$43,98
+0,75%
0,00%
AH
43,98
+0,75%
Rp789.887,92Rp800.728,10
AMPX
AMPXAmprius Technologies, Inc.
9,11$9,15
-6,08%
+0,43%
AH
9,11
-6,08%
Rp158.808,66Rp164.770,76
AIT
AITApplied Industrial Technologies, Inc.
348,01$348,04
-0,27%
0,00%
AH
348,01
-0,27%
Rp6.260.747,01Rp6.346.926,50
WEN
WENThe Wendy's Company
7,68$7,62
+4,98%
-0,78%
AH
7,68
+4,98%
Rp133.876,25Rp138.754,33
NPO
NPOEnpro Inc.
313,32$313,65
-4,76%
+0,10%
AH
313,32
-4,76%
Rp5.660.742,95Rp5.792.631,83
YPF
YPFYPF Sociedad Anonima
49,85$49,84
-2,09%
-0,03%
AH
49,85
-2,09%
Rp893.050,31Rp912.020,63
GFL
GFLGFL Environmental Inc. Subordinate Voting Shares
39,15$39,15
+0,43%
0,00%
AH
39,15
+0,43%
Rp706.237,85Rp711.296,60
BRZE
BRZE
Perangkat Lunak Aplikasi AI
Braze, Inc. Class A
25,10$25,09
+6,74%
-0,03%
AH
25,10
+6,74%
Rp436.136,65Rp458.359,02
GBCI
GBCIGlacier Bancorp Inc
49,51$49,51
+1,08%
0,00%
AH
49,51
+1,08%
Rp884.920,18Rp894.495,67
LSTR
LSTRLandstar System Inc
185,32$185,32
-3,27%
0,00%
AH
185,32
-3,27%
Rp3.348.170,82Rp3.435.072,95
XP
XPXP Inc. Class A
16,81$16,76
+0,35%
-0,29%
AH
16,81
+0,35%
Rp301.537,72Rp307.319,15
AAP
AAPADVANCE AUTO PARTS INC
58,70$58,70
+1,69%
0,00%
AH
58,70
+1,69%
Rp1.037.044,10Rp1.069.564,60
MIR
MIRMirion Technologies, Inc.
16,76$16,79
-0,59%
+0,17%
AH
16,76
-0,59%
Rp297.020,98Rp305.512,46
URBN
URBNUrban Outfitters Inc
75,21$75,20
+3,58%
-0,01%
AH
75,21
+3,58%
Rp1.350.325,32Rp1.358.816,79
RYN
RYNRayonier Inc.
22,09$22,09
+1,84%
0,00%
AH
22,09
+1,84%
Rp396.931,32Rp401.448,07
BAP
BAPCredicorp LTD
388,34$388,95
-0,55%
+0,15%
AH
388,34
-0,55%
Rp6.984.871,16Rp7.093.995,65