Harga Terakhir US500

+0,29%Rp13.391.779,95

Sektor Unggulan

CRO+6,57%
IQV
IQVIQVIA Holdings Inc.
+12,21%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
MWH
MWHSOLV Energy, Inc. Class A
25,37Rp458.359,02
-9,55%-Rp48.419,48
25,37
-9,55%
Rp457.636,34Rp509.127,21
ROAD
ROADConstruction Partners, Inc. Class A
105,69Rp1.909.498,03
+0,57%+Rp10.840,20
105,69
+0,57%
Rp1.848.793,01Rp1.911.304,72
TEX
TEXTerex Corporation
68,02Rp1.228.915,28
-1,43%-Rp17.886,30
68,02
-1,43%
Rp1.224.940,50Rp1.249.692,29
BIPC
BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
42,02Rp759.174,07
+2,76%+Rp20.415,68
42,02
+2,76%
Rp733.519,00Rp760.800,09
PI
PIImpinj, Inc.
133,27Rp2.407.785,05
+2,11%+Rp49.864,84
133,27
+2,11%
Rp2.291.072,43Rp2.412.843,80
YETI
YETIYETI Holdings, Inc.
51,61Rp932.436,31
+1,33%+Rp12.285,54
51,61
+1,33%
Rp914.730,68Rp934.423,67
IDA
IDAIDACORP, Inc.
148,28Rp2.678.970,27
+0,15%+Rp4.155,40
148,28
+0,15%
Rp2.669.394,77Rp2.717.994,92
INSW
INSWInternational Seaways, Inc.
93,12Rp1.682.396,22
+2,65%+Rp43.541,40
93,12
+2,65%
Rp1.618.800,50Rp1.690.345,69
ADC
ADCAgree Realty Corporation
81,14Rp1.465.953,92
+0,84%+Rp12.285,54
81,14
+0,84%
Rp1.453.668,38Rp1.469.205,98
NFG
NFGNational Fuel Gas Co.
81,37Rp1.470.109,32
+0,80%+Rp11.743,53
81,37
+0,80%
Rp1.458.365,79Rp1.489.621,65
RLAY
RLAYRelay Therapeutics, Inc.
18,06Rp326.289,47
-3,11%-Rp10.478,84
18,06
-3,11%
Rp321.230,72Rp340.201,04
AMX
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
25,83Rp466.669,83
+0,58%+Rp2.710,05
25,83
+0,58%
Rp463.959,78Rp472.270,59
COGT
COGTCogent Biosciences, Inc.
39,82Rp719.426,73
-1,55%-Rp11.382,19
39,82
-1,55%
Rp706.960,52Rp734.241,65
SG
SGSweetgreen, Inc.
6,36Rp114.905,93
+3,24%+Rp3.613,40
6,36
+3,24%
Rp110.750,52Rp115.086,60
MIR
MIRMirion Technologies, Inc.
16,70Rp301.718,40
-0,94%-Rp2.890,72
16,70
-0,94%
Rp297.020,98Rp305.512,46
WES
WESWestern Midstream Partners, LP
47,28Rp854.206,33
+1,24%+Rp10.478,84
47,28
+1,24%
Rp840.475,43Rp864.323,83
FNF
FNFFidelity National Financial, Inc.
53,86Rp973.086,99
+3,47%+Rp32.701,22
53,86
+3,47%
Rp938.398,41Rp973.086,99
AMSC
AMSC
Superkonduktor Suhu Ruangan
American Superconductor Corp
28,99Rp523.761,45
-5,04%-Rp27.823,13
28,99
-5,04%
Rp506.959,17Rp551.584,58
EWBC
EWBCEast-West Bancorp Inc
131,21Rp2.370.567,09
+1,02%+Rp24.029,07
131,21
+1,02%
Rp2.346.538,02Rp2.370.747,76
POWI
POWI
Power Semiconductor
Power Integrations Inc
59,36Rp1.072.455,32
-6,38%-Rp73.171,23
59,36
-6,38%
Rp1.039.031,43Rp1.145.626,55