Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
DOCN
DOCNDigitalOcean Holdings, Inc.
170,15$170,44
-2,59%
+0,17%
After-Hours
170,15
-2,59%
Rp3.053.379,46Rp3.218.654,95
DLR
DLR
Ditutup
Digital Realty Trust, Inc.
184,18Rp3.305.150,91
+0,73%+Rp24.226,05
184,18
+0,73%
Rp3.290.435,83Rp3.321.301,61
CPRT
CPRT
Ditutup
Copart Inc
30,74Rp551.636,11
-0,93%-Rp5.204,11
30,74
-0,93%
Rp548.764,88Rp553.430,63
PINS
PINS
Ditutup
Pinterest, Inc. Class A Common Stock
20,21Rp362.672,93
-6,00%-Rp23.149,34
20,21
-6,00%
Rp362.672,93Rp377.746,91
FLNC
FLNCFluence Energy, Inc. Class A Common Stock
23,71$23,83
-2,26%
+0,50%
After-Hours
23,71
-2,26%
Rp425.481,20Rp451.142,87
WMB
WMBWilliams Companies Inc.
72,08$72,08
+0,65%
0,00%
After-Hours
72,08
+0,65%
Rp1.288.825,82Rp1.306.591,58
PATH
PATHUiPath, Inc.
10,54$10,55
-0,98%
+0,04%
After-Hours
10,54
-0,98%
Rp183.400,16Rp189.322,09
FN
FNFabrinet
610,52$611,01
+4,84%
+0,08%
After-Hours
610,52
+4,84%
Rp10.754.391,85Rp11.024.826,34
KMI
KMI
Ditutup
Kinder Morgan, Inc.
31,94Rp573.170,38
+1,88%+Rp10.587,68
31,94
+1,88%
Rp572.093,66Rp578.015,59
EQNR
EQNR
Ditutup
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
36,18Rp649.258,12
-1,51%-Rp10.049,32
36,18
-1,51%
Rp649.078,67Rp657.871,82
TE
TET1 Energy Inc.
8,49$8,54
+0,53%
+0,52%
After-Hours
8,49
+0,53%
Rp148.048,08Rp157.200,14
AXON
AXON
Ditutup
Axon Enterprise, Inc. Common Stock
441,82Rp7.928.557,81
-0,95%-Rp76.446,64
441,82
-0,95%
Rp7.788.405,63Rp7.929.993,40
INSM
INSM
Ditutup
Insmed, Inc.
97,84Rp1.755.760,48
+1,18%+Rp20.637,00
97,84
+1,18%
Rp1.730.457,72Rp1.764.194,74
JD
JDJD.com, Inc.
28,57$28,55
+1,81%
-0,07%
After-Hours
28,57
+1,81%
Rp510.182,65Rp514.310,05
LOW
LOW
Ditutup
Lowe's Companies Inc.
220,81Rp3.962.484,38
-0,09%-Rp3.947,95
220,81
-0,09%
Rp3.941.847,38Rp3.975.225,49
ICE
ICE
Ditutup
Intercontinental Exchange Inc.
140,52Rp2.521.662,54
+1,13%+Rp28.353,45
140,52
+1,13%
Rp2.489.361,14Rp2.521.662,54
APD
APD
Ditutup
Air Products & Chemicals, Inc.
281,61Rp5.053.553,85
+1,30%+Rp64.961,70
281,61
+1,30%
Rp5.052.118,24Rp5.149.022,43
CELH
CELH
Ditutup
Celsius Holdings, Inc. Common Stock
29,19Rp523.821,02
+2,78%+Rp14.176,73
29,19
+2,78%
Rp508.208,68Rp523.821,02
W
W
Ditutup
Wayfair Inc.
77,64Rp1.393.267,01
-0,07%-Rp1.076,71
77,64
-0,07%
Rp1.371.373,83Rp1.397.214,95
ALNY
ALNY
Ditutup
Alnylam Pharmaceuticals, Inc.
282,55Rp5.070.422,36
-2,30%-Rp119.874,08
282,55
-2,30%
Rp5.070.422,36Rp5.189.040,28