Harga Terakhir US500

+0,32%Rp13.395.574,01

Sektor Unggulan

CRO+6,77%
IQV
IQVIQVIA Holdings Inc.
+12,25%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
BPOP
BPOPPopular Inc
172,89Rp3.123.598,39
+0,86%+Rp26.919,78
172,89
+0,86%
Rp3.096.678,60Rp3.124.501,74
HSAI
HSAI
Teknologi Lidar
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
15,98Rp288.710,18
+3,69%+Rp10.298,17
15,98
+3,69%
Rp278.412,00Rp292.142,90
GBCI
GBCIGlacier Bancorp Inc
49,07Rp886.546,20
+0,18%+Rp1.626,03
49,07
+0,18%
Rp884.920,18Rp893.592,32
MIR
MIRMirion Technologies, Inc.
16,74Rp302.441,07
-0,71%-Rp2.168,04
16,74
-0,71%
Rp297.020,98Rp305.512,46
BFH
BFH
Pembayaran Digital
Bread Financial Holdings, Inc.
106,76Rp1.928.829,69
+0,63%+Rp12.104,87
106,76
+0,63%
Rp1.901.367,89Rp1.937.321,16
SKY
SKYChampion Homes, Inc.
83,40Rp1.506.785,30
+1,29%+Rp19.331,66
83,40
+1,29%
Rp1.487.453,62Rp1.525.032,91
VSNT
VSNTVersant Media Group, Inc. Class A
37,13Rp670.826,58
+3,51%+Rp22.764,38
37,13
+3,51%
Rp648.062,20Rp674.981,99
FNF
FNFFidelity National Financial, Inc.
53,85Rp972.906,32
+3,46%+Rp32.701,22
53,85
+3,46%
Rp940.385,77Rp973.086,99
WLK
WLKWestlake Corporation
72,60Rp1.311.662,00
+0,30%+Rp3.974,73
72,60
+0,30%
Rp1.307.687,27Rp1.336.052,41
PGY
PGYPagaya Technologies Ltd. Class A Ordinary Shares
16,40Rp296.298,30
-3,24%-Rp9.936,83
16,40
-3,24%
Rp289.252,18Rp306.235,14
LKQ
LKQLKQ Corporation
26,53Rp479.316,71
+1,08%+Rp5.239,42
26,53
+1,08%
Rp474.257,95Rp490.337,56
AAP
AAPADVANCE AUTO PARTS INC
57,70Rp1.042.464,20
-0,02%-Rp361,34
57,70
-0,02%
Rp1.037.044,10Rp1.069.564,60
INOD
INOD
DeepSeek Beneficiaries
Innodata Inc.
57,78Rp1.043.909,51
-2,80%-Rp30.171,84
57,78
-2,80%
Rp1.007.414,23Rp1.074.081,35
STUB
STUBStubHub Holdings, Inc.
8,49Rp153.388,57
+0,95%+Rp1.445,36
8,49
+0,95%
Rp151.943,22Rp155.737,28
CRK
CRKComstock Resources, Inc.
12,36Rp223.307,75
-4,92%-Rp11.562,86
12,36
-4,92%
Rp223.127,08Rp235.051,28
ATKR
ATKRAtkore Inc.
76,13Rp1.375.438,40
+1,04%+Rp14.272,91
76,13
+1,04%
Rp1.357.552,10Rp1.391.879,35
YSS
YSS
Space
York Space Systems Inc.
18,04Rp325.928,13
-4,39%-Rp14.995,58
18,04
-4,39%
Rp315.810,63Rp340.923,72
HIVE
HIVE
Kripto
HIVE Digital Technologies Ltd. Common Shares
2,80Rp50.587,50
-4,91%-Rp2.710,05
2,80
-4,91%
Rp49.142,16Rp53.297,56
KNTK
KNTKKinetik Holdings Inc.
49,22Rp889.256,25
+0,79%+Rp7.046,12
49,22
+0,79%
Rp881.306,78Rp894.134,33
PENN
PENN
Taruhan Olahraga
PENN Entertainment, Inc.
21,15Rp382.116,41
-0,23%-Rp903,35
21,15
-0,23%
Rp381.213,10Rp384.826,50