US500 最新価格

+0.23%¥121,358.71

上昇率トップセクター

CRO+7.58%
IQV
IQVIQVIA Holdings Inc.
+14.09%上昇率トップ銘柄
名前
最新価格
変動率 %
最新価格 / 変動率 %
チャート
価格帯
操作
01541
IMMUNEONCO-B
製薬会社
01541
HK$3.19¥66.64
-0.93%-¥0.62
HK$3.19
-0.93%
¥66.64¥69.78
00071
MIRAMAR HOTEL00071
HK$10.09¥210.80
+0.59%+¥1.25
HK$10.09
+0.59%
¥209.34¥211.43
00373
ALLIED GROUP00373
HK$2.16¥45.12
-1.36%-¥0.62
HK$2.16
-1.36%
¥45.12¥47.00
09669
BEISEN HOLDINGS
SaaS
09669
HK$3.25¥67.90
-2.10%-¥1.46
HK$3.25
-2.10%
¥67.90¥69.99
01679
Risecomm Group01679
HK$1.23¥25.69
-6.81%-¥1.88
HK$1.23
-6.81%
¥25.69¥29.24
06051
YOUZAN06051
HK$1.250¥26.115
0.00%¥0.000
HK$1.250
0.00%
¥26.115¥26.742
02160
MPCARDIOFLOW-B
製薬会社
02160
HK$1.12¥23.39
0.00%¥0.00
HK$1.12
0.00%
¥22.98¥24.86
03798
HOMETOWN INTERACTION
モバイルゲーム
03798
HK$1.35¥28.20
+3.84%+¥1.04
HK$1.35
+3.84%
¥25.48¥28.20
06668
XINGSHENG COMMERCIAL
中国本土不動産管理
06668
HK$1.29¥26.95
+1.57%+¥0.41
HK$1.29
+1.57%
¥26.32¥27.16
02209
YesAsia Holdings02209
HK$3.25¥67.90
-2.40%-¥1.67
HK$3.25
-2.40%
¥67.69¥72.07
00243
QPL INT'L00243
HK$0.46¥9.61
+2.22%+¥0.20
HK$0.46
+2.22%
¥9.40¥10.23
03638
HENRY GROUP03638
HK$7.43¥155.23
+0.26%+¥0.41
HK$7.43
+0.26%
¥154.60¥158.78
00131
ZHUONENG (GROUP)00131
HK$1.31¥27.36
-0.75%-¥0.20
HK$1.31
-0.75%
¥26.74¥29.24
00326
CHINA STAR ENT
映画・テレビ
00326
HK$6.73¥140.60
+0.14%+¥0.20
HK$6.73
+0.14%
¥136.01¥147.92
01854
CHINA WANTIAN01854
HK$1.23¥25.69
-2.38%-¥0.62
HK$1.23
-2.38%
¥25.69¥27.78
01065
TIANJIN CAPITAL
環境保護
01065
HK$3.84¥80.22
+1.85%+¥1.46
HK$3.84
+1.85%
¥78.13¥80.22
06889
DYNAM JAPAN06889
HK$2.85¥59.54
-3.71%-¥2.29
HK$2.85
-3.71%
¥59.54¥62.67
00025
CHEVALIER INT'L00025
HK$4.88¥101.95
-1.01%-¥1.04
HK$4.88
-1.01%
¥100.49¥107.59
00146
TAI PING CARPET00146
HK$1.45¥30.29
-3.33%-¥1.04
HK$1.45
-3.33%
¥30.29¥34.26
06831
GREEN TEA GROUP06831
HK$6.30¥131.62
+1.77%+¥2.29
HK$6.30
+1.77%
¥128.69¥131.62