US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Kia000270 | 130,400.00¥14,619.49 | -0.07%-¥11.21 | 130,400.00 -0.07% | ¥14,294.36¥14,653.12 | ||
 KB Financial Group105560 | 172,600.00¥19,350.64 | +0.64%+¥123.32 | 172,600.00 +0.64% | ¥19,059.15¥19,417.91 | ||
 LS Electric010120 | 200,000.00¥22,422.53 | -0.99%-¥224.22 | 200,000.00 -0.99% | ¥21,581.68¥22,814.92 | ||
 Samsung SDS018260 | 217,500.00¥24,384.50 | +3.81%+¥896.90 | 217,500.00 +3.81% | ¥24,216.33¥24,776.89 | ||
 OCI Holdings010060 | 206,000.00¥23,095.20 | -17.60%-¥4,932.95 | 206,000.00 -17.60% | ¥22,702.81¥24,048.16 | ||
 Hanwha Solutions009830 | 26,200.00¥2,937.35 | -12.66%-¥426.02 | 26,200.00 -12.66% | ¥2,886.90¥3,055.07 | ||
 Doosan Enerbility034020 | 70,900.00¥7,948.78 | -1.66%-¥134.53 | 70,900.00 -1.66% | ¥7,791.82¥8,038.47 | ||
 Hanmi Semiconductor042700 | 204,500.00¥22,927.03 | +2.25%+¥504.50 | 204,500.00 +2.25% | ¥22,142.25¥22,927.03 | ||
 Alteogen196170 | 312,000.00¥34,979.15 | +3.82%+¥1,289.29 | 312,000.00 +3.82% | ¥34,979.15¥35,707.88 | ||
 SK Innovation096770 | 116,700.00¥13,083.54 | -10.29%-¥1,502.30 | 116,700.00 -10.29% | ¥13,061.12¥14,002.87 | ||
 Samyang Foods003230 | 1,220,000.00¥136,777.44 | +5.99%+¥7,735.77 | 1,220,000.00 +5.99% | ¥133,750.40¥138,683.36 | ||
 LIG Nex1079550 | 696,000.00¥78,030.41 | -8.66%-¥7,399.43 | 696,000.00 -8.66% | ¥77,357.73¥83,523.93 | ||
 HD Hyundai Energy Solutions322000 | 134,800.00¥15,112.78 | -17.80%-¥3,273.68 | 134,800.00 -17.80% | ¥14,731.60¥16,110.58 | ||
 Jeju Semiconductor080220 | 74,000.00¥8,296.33 | +5.26%+¥414.81 | 74,000.00 +5.26% | ¥7,853.49¥8,329.97 | ||
 SK034730 | 623,000.00¥69,846.18 | -1.11%-¥784.78 | 623,000.00 -1.11% | ¥68,837.17¥71,527.87 | ||
 Wonik IPS240810 | 106,000.00¥11,883.94 | +5.47%+¥616.61 | 106,000.00 +5.47% | ¥11,401.85¥11,883.94 | ||
 Samsung C&T028260 | 339,500.00¥38,062.24 | -0.73%-¥280.28 | 339,500.00 -0.73% | ¥37,277.45¥38,454.64 | ||
 Hana Financial Group086790 | 130,600.00¥14,641.91 | -1.35%-¥201.80 | 130,600.00 -1.35% | ¥14,428.89¥14,686.75 | ||
 Samsung SDI006400 | 431,000.00¥48,320.55 | +0.70%+¥336.33 | 431,000.00 +0.70% | ¥47,311.54¥48,769.00 | ||
 Celltrion068270 | 178,700.00¥20,034.53 | +0.61%+¥123.32 | 178,700.00 +0.61% | ¥20,034.53¥20,494.19 |